4.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.10 | 5.05 | 5.10 | 290.0K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.10 | 298.2K |
| 10:05 | 5.10 | 5.20 | 5.10 | 5.20 | 1,283.3K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 202.2K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 8.1K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 210.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 29.1K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 33.3K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 13.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 39.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 14.4K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.10 | 3.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:30 | 5.15 | 5.15 | 5.10 | 5.15 | 39.4K |
| 11:35 | 5.15 | 5.15 | 5.10 | 5.15 | 175.2K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.15 | 17.5K |
| 12:00 | 5.15 | 5.15 | 5.10 | 5.10 | 11.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.10 | 52.4K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 39.5K |
| 14:05 | 5.15 | 5.15 | 5.10 | 5.10 | 2.5K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 65.6K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 9.2K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.15 | 7.1K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 6.3K |
| 14:40 | 5.15 | 5.15 | 5.10 | 5.10 | 10.3K |
| 14:45 | 5.10 | 5.15 | 5.10 | 5.15 | 6.7K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 24.3K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.10 | 95.1K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.15 | 29.1K |
| 15:15 | 5.10 | 5.15 | 5.10 | 5.15 | 12.4K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 9.4K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.4K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 8.9K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:45 | 5.10 | 5.15 | 5.10 | 5.15 | 10.4K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 9.2K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.15 | 161.2K |
| 16:10 | 5.15 | 5.15 | 5.10 | 5.15 | 350.7K |
| 16:15 | 5.15 | 5.15 | 5.10 | 5.15 | 209.5K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 404.0K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.15 | 16.5K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 108.1K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |