4.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.10 | 5.00 | 5.05 | 288.8K |
| 10:05 | 5.00 | 5.05 | 5.00 | 5.00 | 121.0K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.05 | 11.0K |
| 10:15 | 5.05 | 5.10 | 5.00 | 5.05 | 142.8K |
| 10:20 | 5.05 | 5.05 | 5.00 | 5.00 | 61.4K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:40 | 5.00 | 5.05 | 5.00 | 5.05 | 142.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 41.5K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 11.6K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 29.2K |
| 11:05 | 5.05 | 5.05 | 5.00 | 5.00 | 151.9K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.05 | 7.5K |
| 11:25 | 5.00 | 5.05 | 5.00 | 5.05 | 14.0K |
| 11:30 | 5.05 | 5.05 | 5.00 | 5.00 | 1.5K |
| 11:40 | 5.00 | 5.05 | 5.00 | 5.05 | 4.8K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 7.2K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 6.1K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 7.5K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.9K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.3K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.6K |
| 12:20 | 5.00 | 5.05 | 5.00 | 5.00 | 7.0K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 16.5K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 7.5K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.05 | 1.9K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.00 | 1.4K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.00 | 4.8K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.8K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.00 | 4.7K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.05 | 5.5K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 7.6K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 15:30 | 5.05 | 5.05 | 5.00 | 5.00 | 8.1K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 5.8K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.6K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 8.5K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 7.5K |
| 16:00 | 5.00 | 5.05 | 5.00 | 5.00 | 5.8K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 38.2K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 10.1K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 29.0K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 8.1K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.00 | 32.2K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 199.9K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |