| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 10:10 |
6.45 |
6.45 |
6.45 |
6.45 |
8.5K |
| 10:15 |
6.45 |
6.45 |
6.45 |
6.45 |
1.0K |
| 10:20 |
6.45 |
6.45 |
6.45 |
6.45 |
0.1K |
| 10:40 |
6.45 |
6.45 |
6.45 |
6.45 |
4.8K |
| 11:40 |
6.55 |
6.55 |
6.55 |
6.55 |
0.1K |
| 16:35 |
6.45 |
6.45 |
6.45 |
6.45 |
7.0K |
| 17:45 |
6.45 |
6.45 |
6.45 |
6.45 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-30 |
6.45 |
6.50 |
6.40 |
6.40 |
0.1M |
| 2025-09-29 |
6.45 |
6.50 |
6.40 |
6.45 |
0.0M |
| 2025-09-26 |
6.55 |
6.55 |
6.45 |
6.45 |
0.0M |
| 2025-09-25 |
6.45 |
6.60 |
6.45 |
6.50 |
0.1M |
| 2025-09-24 |
6.35 |
6.45 |
6.35 |
6.45 |
0.0M |
| 2025-09-23 |
6.45 |
6.45 |
6.35 |
6.35 |
0.1M |
| 2025-09-22 |
6.45 |
6.55 |
6.45 |
6.45 |
0.0M |
| 2025-09-19 |
6.40 |
6.55 |
6.40 |
6.50 |
0.0M |
| 2025-09-18 |
6.35 |
6.50 |
6.35 |
6.40 |
0.0M |
| 2025-09-17 |
6.55 |
6.65 |
6.05 |
6.50 |
0.3M |
| 2025-09-16 |
6.55 |
6.60 |
6.50 |
6.60 |
0.0M |
| 2025-09-15 |
6.60 |
6.60 |
6.50 |
6.50 |
0.0M |
| 2025-09-12 |
6.50 |
6.50 |
6.45 |
6.50 |
0.0M |
| 2025-09-11 |
6.50 |
6.55 |
6.50 |
6.50 |
0.0M |
| 2025-09-10 |
6.50 |
6.55 |
6.45 |
6.55 |
0.0M |
| 2025-09-09 |
6.50 |
6.55 |
6.50 |
6.50 |
0.0M |
| 2025-09-08 |
6.60 |
6.60 |
6.50 |
6.50 |
0.0M |
| 2025-09-05 |
6.45 |
6.55 |
6.45 |
6.45 |
0.1M |
| 2025-09-04 |
6.40 |
6.55 |
6.40 |
6.50 |
0.0M |
| 2025-09-03 |
6.35 |
6.50 |
6.30 |
6.50 |
0.1M |
| 2025-09-02 |
6.45 |
6.60 |
6.15 |
6.30 |
0.2M |
| 2025-09-01 |
6.60 |
6.65 |
6.55 |
6.60 |
0.0M |
| 2025-08-29 |
6.55 |
6.65 |
6.50 |
6.65 |
0.0M |
| 2025-08-28 |
6.55 |
6.60 |
6.55 |
6.55 |
0.0M |
| 2025-08-27 |
6.60 |
6.65 |
6.60 |
6.60 |
0.0M |
| 2025-08-26 |
6.70 |
6.70 |
6.65 |
6.70 |
0.0M |
| 2025-08-25 |
6.65 |
6.85 |
6.65 |
6.85 |
0.3M |
| 2025-08-22 |
6.75 |
6.75 |
6.55 |
6.60 |
0.0M |
| 2025-08-21 |
6.65 |
6.70 |
6.55 |
6.55 |
0.1M |
| 2025-08-20 |
6.60 |
6.60 |
6.55 |
6.60 |
0.0M |
| 2025-08-19 |
6.55 |
6.60 |
6.55 |
6.55 |
0.0M |
| 2025-08-18 |
6.50 |
6.60 |
6.50 |
6.55 |
0.0M |
| 2025-08-15 |
6.65 |
6.65 |
6.50 |
6.50 |
0.1M |
| 2025-08-14 |
6.60 |
6.65 |
6.55 |
6.55 |
0.1M |
| 2025-08-13 |
6.75 |
6.80 |
6.55 |
6.60 |
0.1M |
| 2025-08-08 |
6.55 |
6.55 |
6.50 |
6.50 |
0.0M |
| 2025-08-07 |
6.50 |
6.60 |
6.50 |
6.55 |
0.0M |
| 2025-08-06 |
6.55 |
6.55 |
6.45 |
6.50 |
0.0M |
| 2025-08-05 |
6.55 |
6.55 |
6.50 |
6.50 |
0.0M |
| 2025-08-04 |
6.55 |
6.55 |
6.50 |
6.50 |
0.0M |
| 2025-08-01 |
6.55 |
6.60 |
6.55 |
6.55 |
0.0M |
| 2025-07-31 |
6.50 |
6.55 |
6.45 |
6.50 |
0.0M |
| 2025-07-30 |
6.55 |
6.60 |
6.50 |
6.55 |
0.0M |
| 2025-07-29 |
6.50 |
6.55 |
6.50 |
6.50 |
0.0M |
| 2025-07-25 |
6.55 |
6.55 |
6.40 |
6.45 |
0.0M |
| 2025-07-24 |
6.50 |
6.60 |
6.50 |
6.55 |
0.1M |
| 2025-07-23 |
6.50 |
6.50 |
6.45 |
6.50 |
0.1M |
| 2025-07-22 |
6.60 |
6.60 |
6.45 |
6.50 |
0.0M |
| 2025-07-21 |
6.55 |
6.60 |
6.50 |
6.60 |
0.0M |
| 2025-07-18 |
6.45 |
6.75 |
6.45 |
6.60 |
0.1M |
| 2025-07-17 |
6.40 |
6.50 |
6.35 |
6.50 |
0.0M |
| 2025-07-16 |
6.40 |
6.50 |
6.35 |
6.45 |
0.1M |
| 2025-07-15 |
6.30 |
6.40 |
6.20 |
6.35 |
0.1M |
| 2025-07-14 |
6.20 |
6.30 |
6.20 |
6.30 |
0.0M |
| 2025-07-11 |
6.35 |
6.35 |
6.20 |
6.30 |
0.0M |
| 2025-07-09 |
6.25 |
6.35 |
6.25 |
6.35 |
0.0M |
| 2025-07-08 |
6.20 |
6.25 |
6.15 |
6.25 |
0.0M |
| 2025-07-07 |
6.20 |
6.25 |
6.20 |
6.25 |
0.1M |
| 2025-07-04 |
6.35 |
6.35 |
6.20 |
6.30 |
0.0M |
| 2025-07-03 |
6.25 |
6.35 |
6.20 |
6.35 |
0.1M |
| 2025-07-02 |
6.30 |
6.30 |
6.20 |
6.25 |
0.0M |
| 2025-07-01 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2025-06-30 |
6.10 |
6.45 |
6.05 |
6.25 |
0.0M |
| 2025-06-27 |
6.30 |
6.30 |
6.20 |
6.25 |
0.0M |
| 2025-06-26 |
6.35 |
6.40 |
6.25 |
6.30 |
0.1M |
| 2025-06-25 |
6.25 |
6.25 |
6.15 |
6.20 |
0.0M |
| 2025-06-24 |
6.00 |
6.30 |
6.00 |
6.30 |
0.0M |
| 2025-06-23 |
6.00 |
6.20 |
5.85 |
6.10 |
0.1M |
| 2025-06-20 |
5.40 |
6.40 |
5.40 |
6.40 |
0.4M |
| 2025-06-19 |
6.15 |
6.20 |
6.05 |
6.10 |
0.0M |
| 2025-06-18 |
6.20 |
6.25 |
6.15 |
6.15 |
0.0M |
| 2025-06-17 |
6.20 |
6.20 |
6.15 |
6.20 |
0.1M |
| 2025-06-16 |
6.30 |
6.30 |
6.05 |
6.20 |
0.0M |
| 2025-06-13 |
6.30 |
6.35 |
6.30 |
6.30 |
0.0M |
| 2025-06-12 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2025-06-11 |
6.30 |
6.40 |
6.30 |
6.40 |
0.0M |
| 2025-06-10 |
6.30 |
6.40 |
6.30 |
6.35 |
0.0M |
| 2025-06-09 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2025-06-06 |
6.45 |
6.45 |
6.30 |
6.35 |
0.0M |
| 2025-06-05 |
6.25 |
6.40 |
6.25 |
6.40 |
0.0M |
| 2025-06-04 |
6.45 |
6.45 |
6.20 |
6.20 |
0.0M |
| 2025-05-30 |
6.45 |
6.45 |
6.40 |
6.45 |
0.0M |
| 2025-05-29 |
6.35 |
6.45 |
6.35 |
6.45 |
0.1M |
| 2025-05-28 |
6.30 |
6.30 |
6.20 |
6.30 |
0.0M |
| 2025-05-27 |
6.20 |
6.30 |
6.10 |
6.30 |
0.1M |
| 2025-05-26 |
6.30 |
6.30 |
6.20 |
6.30 |
0.0M |
| 2025-05-23 |
6.35 |
6.35 |
6.30 |
6.30 |
0.0M |
| 2025-05-22 |
6.20 |
6.35 |
6.10 |
6.30 |
0.0M |
| 2025-05-21 |
6.30 |
6.40 |
6.30 |
6.30 |
0.0M |
| 2025-05-20 |
6.25 |
6.30 |
6.20 |
6.30 |
0.0M |
| 2025-05-19 |
6.15 |
6.25 |
6.15 |
6.25 |
0.0M |
| 2025-05-16 |
6.15 |
6.25 |
6.15 |
6.20 |
0.0M |
| 2025-05-15 |
6.25 |
6.30 |
6.20 |
6.20 |
0.1M |
| 2025-05-14 |
6.30 |
6.35 |
6.25 |
6.30 |
0.1M |
| 2025-05-13 |
6.20 |
6.35 |
6.20 |
6.35 |
0.1M |
| 2025-05-09 |
6.35 |
6.35 |
6.25 |
6.30 |
0.0M |
| 2025-05-08 |
6.35 |
6.40 |
6.30 |
6.35 |
0.2M |
| 2025-05-07 |
6.50 |
6.55 |
6.30 |
6.40 |
0.3M |
| 2025-05-06 |
6.65 |
6.65 |
6.40 |
6.50 |
0.0M |
| 2025-05-02 |
6.50 |
6.60 |
6.40 |
6.60 |
0.1M |
| 2025-04-30 |
6.50 |
6.60 |
6.40 |
6.50 |
0.0M |
| 2025-04-29 |
6.65 |
6.65 |
6.50 |
6.50 |
0.1M |
| 2025-04-28 |
6.75 |
6.75 |
6.65 |
6.70 |
0.0M |
| 2025-04-25 |
6.70 |
6.90 |
6.65 |
6.70 |
0.1M |
| 2025-04-24 |
6.85 |
6.85 |
6.65 |
6.70 |
0.1M |
| 2025-04-23 |
6.70 |
6.85 |
6.70 |
6.75 |
0.1M |
| 2025-04-22 |
6.65 |
6.70 |
6.60 |
6.70 |
0.0M |
| 2025-04-21 |
6.80 |
6.80 |
6.60 |
6.65 |
0.0M |
| 2025-04-18 |
6.75 |
6.80 |
6.60 |
6.80 |
0.0M |
| 2025-04-17 |
6.50 |
6.70 |
6.50 |
6.70 |
0.0M |
| 2025-04-16 |
6.50 |
6.65 |
6.50 |
6.60 |
0.0M |
| 2025-04-11 |
6.55 |
6.65 |
6.45 |
6.45 |
0.1M |
| 2025-04-10 |
6.65 |
6.65 |
6.45 |
6.55 |
0.0M |
| 2025-04-09 |
6.30 |
6.45 |
6.20 |
6.40 |
0.1M |
| 2025-04-08 |
6.50 |
6.65 |
6.20 |
6.30 |
0.5M |
| 2025-04-04 |
6.80 |
6.80 |
6.55 |
6.55 |
0.1M |
| 2025-04-03 |
6.75 |
6.80 |
6.70 |
6.80 |
0.0M |
| 2025-04-02 |
6.75 |
6.80 |
6.65 |
6.75 |
0.0M |
| 2025-04-01 |
6.95 |
6.95 |
6.60 |
6.70 |
0.2M |
| 2025-03-31 |
6.65 |
6.95 |
6.65 |
6.95 |
0.0M |
| 2025-03-28 |
6.65 |
6.70 |
6.65 |
6.65 |
0.0M |
| 2025-03-27 |
6.75 |
6.80 |
6.65 |
6.65 |
0.0M |
| 2025-03-26 |
6.85 |
6.85 |
6.65 |
6.65 |
0.0M |
| 2025-03-25 |
6.70 |
6.80 |
6.65 |
6.65 |
0.0M |
| 2025-03-24 |
6.85 |
6.85 |
6.60 |
6.60 |
0.0M |
| 2025-03-21 |
7.00 |
7.00 |
6.85 |
6.85 |
0.0M |
| 2025-03-20 |
6.90 |
7.00 |
6.90 |
6.90 |
0.0M |
| 2025-03-19 |
6.85 |
7.00 |
6.85 |
6.90 |
0.0M |
| 2025-03-18 |
7.00 |
7.00 |
6.85 |
6.85 |
0.0M |
| 2025-03-17 |
7.05 |
7.05 |
6.80 |
6.90 |
0.0M |
| 2025-03-14 |
6.85 |
6.90 |
6.80 |
6.80 |
0.1M |
| 2025-03-13 |
6.80 |
7.00 |
6.75 |
6.90 |
0.1M |
| 2025-03-12 |
7.05 |
7.15 |
7.00 |
7.15 |
0.1M |
| 2025-03-11 |
7.05 |
7.10 |
7.00 |
7.10 |
0.1M |
| 2025-03-10 |
7.15 |
7.15 |
7.05 |
7.10 |
0.1M |
| 2025-03-07 |
7.00 |
7.05 |
7.00 |
7.05 |
0.0M |
| 2025-03-06 |
7.15 |
7.15 |
7.05 |
7.05 |
0.1M |
| 2025-03-05 |
7.00 |
7.10 |
7.00 |
7.05 |
0.1M |
| 2025-03-04 |
6.95 |
7.05 |
6.95 |
7.00 |
0.1M |
| 2025-03-03 |
7.00 |
7.00 |
6.85 |
6.95 |
0.1M |
| 2025-02-28 |
6.90 |
7.00 |
6.85 |
6.90 |
0.1M |
| 2025-02-27 |
7.10 |
7.10 |
6.90 |
7.00 |
0.1M |
| 2025-02-26 |
7.00 |
7.05 |
6.85 |
7.05 |
0.1M |
| 2025-02-25 |
7.20 |
7.25 |
6.95 |
7.00 |
0.2M |
| 2025-02-24 |
7.05 |
7.25 |
6.95 |
7.15 |
0.2M |
| 2025-02-21 |
7.00 |
7.05 |
6.90 |
6.95 |
0.5M |
| 2025-02-20 |
6.75 |
6.80 |
6.70 |
6.80 |
0.0M |
| 2025-02-19 |
6.80 |
6.80 |
6.70 |
6.80 |
0.0M |
| 2025-02-18 |
6.45 |
6.75 |
6.45 |
6.65 |
0.1M |
| 2025-02-17 |
6.55 |
6.60 |
6.45 |
6.60 |
0.1M |
| 2025-02-14 |
6.65 |
6.75 |
6.55 |
6.55 |
0.1M |
| 2025-02-13 |
6.80 |
6.80 |
6.65 |
6.75 |
0.0M |
| 2025-02-11 |
6.60 |
6.90 |
6.55 |
6.65 |
0.0M |
| 2025-02-10 |
6.55 |
6.55 |
6.50 |
6.55 |
0.1M |
| 2025-02-07 |
6.55 |
6.65 |
6.50 |
6.50 |
0.1M |
| 2025-02-06 |
6.65 |
6.75 |
6.50 |
6.50 |
0.2M |
| 2025-02-05 |
6.90 |
6.90 |
6.65 |
6.65 |
0.0M |
| 2025-02-04 |
6.70 |
6.85 |
6.65 |
6.80 |
0.1M |
| 2025-02-03 |
6.80 |
6.80 |
6.60 |
6.70 |
0.1M |
| 2025-01-31 |
6.90 |
7.05 |
6.80 |
6.80 |
0.1M |
| 2025-01-30 |
6.70 |
7.05 |
6.70 |
6.95 |
0.7M |
| 2025-01-29 |
6.70 |
6.85 |
6.60 |
6.70 |
0.1M |
| 2025-01-28 |
6.70 |
6.75 |
6.60 |
6.70 |
0.0M |
| 2025-01-27 |
6.70 |
6.70 |
6.65 |
6.65 |
0.0M |
| 2025-01-24 |
6.65 |
6.70 |
6.65 |
6.70 |
0.0M |
| 2025-01-23 |
6.70 |
6.75 |
6.65 |
6.65 |
0.0M |
| 2025-01-22 |
6.70 |
6.70 |
6.55 |
6.60 |
0.0M |
| 2025-01-21 |
6.55 |
6.75 |
6.50 |
6.60 |
0.1M |
| 2025-01-20 |
6.40 |
6.50 |
6.40 |
6.45 |
0.0M |
| 2025-01-17 |
6.35 |
6.60 |
6.35 |
6.40 |
0.0M |
| 2025-01-16 |
6.30 |
6.60 |
6.30 |
6.50 |
0.1M |
| 2025-01-15 |
6.45 |
6.45 |
6.30 |
6.35 |
0.1M |
| 2025-01-14 |
6.55 |
6.60 |
6.40 |
6.40 |
0.1M |
| 2025-01-13 |
6.50 |
6.70 |
6.40 |
6.50 |
0.0M |
| 2025-01-10 |
6.45 |
6.45 |
6.35 |
6.40 |
0.2M |
| 2025-01-09 |
6.60 |
6.60 |
6.35 |
6.50 |
0.1M |
| 2025-01-08 |
6.65 |
6.70 |
6.50 |
6.50 |
0.1M |
| 2025-01-07 |
6.45 |
6.60 |
6.30 |
6.50 |
0.0M |
| 2025-01-06 |
6.55 |
6.60 |
6.40 |
6.40 |
0.1M |
| 2025-01-03 |
6.60 |
6.65 |
6.55 |
6.55 |
0.0M |
| 2025-01-02 |
6.55 |
6.75 |
6.55 |
6.60 |
0.0M |