298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 179.00 | 179.00 | 178.27 | 178.37 | 225.7K |
| 09:35 | 178.36 | 178.47 | 177.81 | 177.98 | 257.8K |
| 09:40 | 177.99 | 178.04 | 177.58 | 177.79 | 188.5K |
| 09:45 | 177.67 | 178.14 | 177.50 | 177.50 | 143.9K |
| 09:50 | 177.51 | 177.52 | 176.80 | 177.26 | 228.6K |
| 09:55 | 177.33 | 177.50 | 177.20 | 177.44 | 71.8K |
| 10:00 | 177.46 | 177.89 | 177.40 | 177.84 | 108.2K |
| 10:05 | 177.71 | 177.84 | 177.54 | 177.59 | 57.8K |
| 10:10 | 177.58 | 177.58 | 177.22 | 177.23 | 78.5K |
| 10:15 | 177.27 | 177.31 | 176.91 | 177.12 | 127.0K |
| 10:20 | 177.09 | 177.12 | 176.73 | 176.74 | 105.9K |
| 10:25 | 176.73 | 177.63 | 176.70 | 177.50 | 101.9K |
| 10:30 | 177.51 | 177.79 | 177.40 | 177.55 | 82.9K |
| 10:35 | 177.55 | 177.64 | 177.30 | 177.41 | 68.5K |
| 10:40 | 177.40 | 177.42 | 177.24 | 177.24 | 49.3K |
| 10:45 | 177.20 | 177.29 | 177.12 | 177.19 | 51.5K |
| 10:50 | 177.19 | 177.19 | 176.90 | 176.96 | 53.2K |
| 10:55 | 176.94 | 176.98 | 176.85 | 176.86 | 52.3K |
| 11:00 | 176.85 | 176.99 | 176.71 | 176.94 | 65.9K |
| 11:05 | 176.96 | 177.12 | 176.74 | 176.96 | 75.7K |
| 11:10 | 177.11 | 177.23 | 177.00 | 177.20 | 39.7K |
| 11:15 | 177.20 | 177.28 | 177.10 | 177.10 | 51.1K |
| 11:20 | 177.10 | 177.10 | 176.85 | 177.00 | 57.8K |
| 11:25 | 177.01 | 177.15 | 176.91 | 177.07 | 50.8K |
| 13:00 | 177.23 | 177.38 | 177.08 | 177.37 | 80.4K |
| 13:05 | 177.36 | 177.56 | 177.09 | 177.38 | 52.5K |
| 13:10 | 177.37 | 177.38 | 177.11 | 177.15 | 28.8K |
| 13:15 | 177.23 | 177.51 | 177.11 | 177.43 | 53.0K |
| 13:20 | 177.44 | 177.50 | 177.26 | 177.43 | 51.3K |
| 13:25 | 177.41 | 177.60 | 177.35 | 177.57 | 46.3K |
| 13:30 | 177.59 | 177.75 | 177.59 | 177.62 | 56.7K |
| 13:35 | 177.62 | 177.62 | 177.32 | 177.50 | 58.4K |
| 13:40 | 177.64 | 177.71 | 177.48 | 177.65 | 51.1K |
| 13:45 | 177.64 | 177.79 | 177.59 | 177.78 | 62.0K |
| 13:50 | 177.76 | 178.24 | 177.76 | 178.01 | 112.7K |
| 13:55 | 178.03 | 178.06 | 177.88 | 177.98 | 61.5K |
| 14:00 | 177.98 | 178.13 | 177.88 | 177.95 | 76.2K |
| 14:05 | 177.96 | 178.08 | 177.93 | 177.93 | 51.7K |
| 14:10 | 177.92 | 177.94 | 177.60 | 177.84 | 99.7K |
| 14:15 | 177.75 | 177.84 | 177.75 | 177.80 | 42.0K |
| 14:20 | 177.90 | 178.18 | 177.80 | 178.14 | 64.1K |
| 14:25 | 178.14 | 178.14 | 178.02 | 178.10 | 72.5K |
| 14:30 | 178.11 | 178.28 | 178.08 | 178.23 | 73.3K |
| 14:35 | 178.19 | 178.19 | 178.02 | 178.02 | 62.1K |
| 14:40 | 178.00 | 178.28 | 178.00 | 178.28 | 94.6K |
| 14:45 | 178.25 | 178.44 | 178.24 | 178.39 | 127.7K |
| 14:50 | 178.37 | 178.38 | 178.18 | 178.27 | 92.4K |
| 14:55 | 178.28 | 178.37 | 178.20 | 178.34 | 44.6K |