Advanced Systems Automation Ltd

ADSA
🏛️ singapore →
0.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 0.1K
10:30 0.01 0.01 0.01 0.01 1,980.0K
11:15 0.01 0.01 0.01 0.01 700.0K
11:20 0.01 0.01 0.01 0.01 500.0K
11:35 0.01 0.01 0.01 0.01 199.9K
11:50 0.01 0.01 0.01 0.01 888.0K
11:55 0.01 0.01 0.01 0.01 3,834.6K
12:55 0.01 0.01 0.01 0.01 4,293.6K
13:00 0.01 0.01 0.01 0.01 2,305.1K
13:05 0.01 0.01 0.01 0.01 2,000.0K
13:10 0.01 0.01 0.01 0.01 786.5K
13:20 0.01 0.01 0.01 0.01 2,000.0K
13:35 0.01 0.01 0.01 0.01 3,137.5K
13:40 0.01 0.01 0.01 0.01 3,055.1K
14:20 0.01 0.01 0.01 0.01 0.1K
15:55 0.01 0.01 0.01 0.01 2,300.1K
16:00 0.01 0.01 0.01 0.01 0.1K
16:15 0.01 0.01 0.01 0.01 150.0K
17:00 0.01 0.01 0.01 0.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available