AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 140.00 140.00 140.00 140.00 1.6K
13:35 138.11 138.11 138.11 138.11 4.5K
13:41 141.49 141.49 141.49 141.49 5.0K
13:45 138.52 138.52 138.52 138.52 3.6K
13:49 138.65 138.65 138.65 138.65 1.8K
14:00 139.00 139.00 139.00 139.00 0.4K
15:10 138.78 138.78 138.78 138.78 0.4K
15:42 138.78 138.78 138.78 138.78 2.0K
15:45 141.13 141.13 141.13 141.13 0.4K
15:58 138.80 138.80 138.80 138.80 1.8K
16:03 138.65 138.65 138.65 138.65 2.5K
16:09 138.96 138.96 138.96 138.96 14.3K
16:33 138.96 138.96 138.96 138.96 5.0K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available