Alliance Trust

ALWA
🏛️ uk →
1,270.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,272.52 1,273.48 1,272.52 1,272.70 6.7K
08:01 1,272.77 1,274.00 1,272.77 1,274.00 2.8K
08:02 1,275.96 1,275.96 1,275.96 1,275.96 11.5K
08:04 1,275.56 1,275.56 1,275.56 1,275.56 1.2K
08:06 1,275.55 1,275.55 1,275.55 1,275.55 0.3K
08:09 1,275.08 1,275.08 1,275.08 1,275.08 0.9K
08:10 1,274.00 1,274.00 1,274.00 1,274.00 1.1K
08:15 1,276.54 1,278.00 1,275.25 1,275.25 0.3K
08:16 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
08:18 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
08:25 1,276.54 1,276.54 1,276.54 1,276.54 0.4K
08:29 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
08:30 1,275.31 1,275.31 1,275.31 1,275.31 0.1K
08:31 1,277.16 1,277.16 1,277.16 1,277.16 0.0K
08:32 1,277.15 1,277.15 1,277.13 1,277.13 0.0K
08:37 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
08:38 1,275.32 1,276.00 1,275.32 1,276.00 0.1K
08:40 1,276.00 1,276.00 1,274.66 1,274.66 0.1K
08:41 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
08:45 1,274.00 1,276.00 1,274.00 1,276.00 0.1K
08:47 1,275.39 1,275.39 1,275.00 1,275.00 0.1K
08:48 1,275.00 1,275.00 1,275.00 1,275.00 0.8K
08:49 1,275.00 1,275.00 1,275.00 1,275.00 0.4K
08:52 1,274.80 1,274.80 1,274.80 1,274.80 0.5K
08:54 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
08:58 1,275.36 1,275.54 1,275.36 1,275.54 0.2K
09:00 1,274.00 1,274.00 1,274.00 1,274.00 0.2K
09:01 1,275.48 1,275.48 1,275.48 1,275.48 0.5K
09:03 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
09:04 1,276.00 1,276.00 1,275.04 1,275.04 3.3K
09:06 1,276.56 1,276.71 1,276.56 1,276.71 0.3K
09:09 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
09:11 1,275.42 1,275.42 1,275.42 1,275.42 1.3K
09:17 1,276.54 1,276.54 1,276.54 1,276.54 0.8K
09:19 1,275.30 1,275.30 1,275.30 1,275.30 0.1K
09:20 1,275.28 1,275.28 1,275.28 1,275.28 0.8K
09:22 1,275.31 1,275.31 1,275.31 1,275.31 1.2K
09:24 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
09:25 1,275.36 1,275.36 1,275.36 1,275.36 0.9K
09:26 1,276.62 1,276.62 1,275.39 1,275.39 0.0K
09:29 1,275.04 1,275.04 1,275.04 1,275.04 2.5K
09:32 1,276.05 1,276.74 1,276.05 1,276.52 11.6K
09:35 1,276.00 1,276.00 1,276.00 1,276.00 2.4K
09:37 1,274.00 1,274.00 1,274.00 1,274.00 3.0K
09:39 1,276.00 1,276.00 1,276.00 1,276.00 0.3K
09:40 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
09:41 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
09:42 1,275.01 1,275.52 1,275.01 1,275.52 1.6K
09:43 1,274.75 1,274.75 1,274.75 1,274.75 0.3K
09:44 1,274.75 1,274.75 1,274.75 1,274.75 2.0K
09:45 1,274.97 1,274.97 1,274.97 1,274.97 2.0K
09:46 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
09:47 1,275.51 1,276.00 1,275.51 1,276.00 0.1K
09:52 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
09:53 1,274.78 1,274.78 1,274.78 1,274.78 0.3K
09:58 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
10:01 1,274.80 1,274.81 1,274.80 1,274.81 0.0K
10:02 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
10:05 1,275.02 1,275.02 1,275.02 1,275.02 1.5K
10:06 1,276.00 1,276.00 1,276.00 1,276.00 2.3K
10:08 1,277.01 1,277.01 1,277.01 1,277.01 0.1K
10:09 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
10:10 1,276.00 1,276.00 1,276.00 1,276.00 1.4K
10:19 1,276.84 1,276.86 1,276.84 1,276.86 2.6K
10:20 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:21 1,276.88 1,276.88 1,276.88 1,276.88 0.3K
10:22 1,276.84 1,276.84 1,276.84 1,276.84 0.2K
10:23 1,276.90 1,276.90 1,276.90 1,276.90 1.6K
10:30 1,276.00 1,277.00 1,276.00 1,277.00 0.0K
10:31 1,276.91 1,276.91 1,276.91 1,276.91 0.2K
10:32 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:33 1,276.93 1,277.47 1,276.93 1,277.47 4.2K
10:36 1,276.83 1,276.83 1,276.83 1,276.83 0.1K
10:38 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
10:39 1,277.01 1,277.01 1,277.01 1,277.01 0.9K
10:41 1,277.32 1,277.32 1,277.32 1,277.32 0.2K
10:42 1,277.48 1,277.48 1,277.48 1,277.48 0.5K
10:44 1,277.47 1,277.47 1,277.47 1,277.47 0.2K
10:46 1,276.00 1,276.95 1,276.00 1,276.95 0.7K
10:48 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
10:49 1,277.48 1,277.48 1,276.00 1,276.00 0.2K
10:51 1,276.92 1,276.92 1,276.92 1,276.92 3.6K
10:54 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
11:05 1,277.46 1,277.46 1,277.46 1,277.46 0.4K
11:09 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
11:18 1,277.42 1,277.42 1,276.00 1,276.00 0.2K
11:33 1,277.17 1,277.17 1,277.16 1,277.16 0.4K
11:36 1,276.84 1,277.16 1,276.84 1,277.16 0.7K
11:39 1,276.96 1,276.96 1,276.71 1,276.93 1.4K
11:40 1,276.00 1,276.00 1,276.00 1,276.00 1.0K
11:41 1,276.00 1,276.00 1,276.00 1,276.00 0.2K
11:42 1,275.04 1,275.04 1,275.04 1,275.04 1.0K
11:48 1,278.00 1,278.00 1,278.00 1,278.00 7.9K
11:50 1,276.00 1,276.00 1,276.00 1,276.00 1.2K
11:56 1,275.13 1,275.13 1,275.13 1,275.13 0.9K
11:58 1,275.18 1,275.18 1,275.18 1,275.18 0.4K
11:59 1,275.05 1,278.00 1,275.05 1,278.00 1.5K
12:00 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
12:03 1,275.30 1,275.34 1,275.30 1,275.34 0.1K
12:05 1,275.24 1,275.41 1,275.24 1,275.41 0.2K
12:06 1,275.04 1,275.04 1,275.04 1,275.04 0.4K
12:08 1,275.29 1,275.29 1,275.29 1,275.29 0.1K
12:12 1,278.00 1,278.00 1,275.04 1,275.04 0.5K
12:14 1,276.00 1,276.00 1,276.00 1,276.00 2.4K
12:16 1,275.44 1,275.44 1,275.44 1,275.44 0.4K
12:17 1,274.54 1,276.00 1,274.54 1,276.00 2.1K
12:25 1,274.00 1,274.00 1,274.00 1,274.00 7.4K
12:29 1,274.52 1,276.00 1,274.00 1,276.00 5.0K
12:32 1,274.00 1,274.00 1,274.00 1,274.00 1.2K
12:33 1,274.52 1,274.52 1,274.52 1,274.52 0.4K
12:35 1,274.00 1,274.00 1,274.00 1,274.00 2.2K
12:38 1,274.52 1,274.52 1,274.52 1,274.52 0.2K
12:39 1,275.02 1,275.02 1,274.52 1,274.52 1.4K
12:40 1,274.58 1,274.58 1,274.58 1,274.58 0.1K
12:44 1,274.16 1,274.16 1,274.16 1,274.16 2.9K
12:47 1,274.52 1,274.52 1,274.00 1,274.00 4.7K
12:51 1,274.52 1,274.52 1,274.52 1,274.52 1.9K
12:55 1,275.01 1,275.01 1,275.01 1,275.01 0.6K
12:57 1,274.00 1,274.00 1,274.00 1,274.00 0.2K
12:59 1,274.00 1,274.00 1,274.00 1,274.00 0.2K
13:09 1,274.52 1,274.52 1,274.52 1,274.52 0.3K
13:15 1,274.88 1,274.88 1,274.88 1,274.88 1.6K
13:21 1,274.86 1,274.86 1,274.86 1,274.86 0.9K
13:22 1,274.00 1,274.00 1,274.00 1,274.00 1.3K
13:30 1,274.00 1,274.00 1,274.00 1,274.00 0.9K
13:31 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
13:32 1,274.86 1,274.86 1,274.86 1,274.86 0.8K
13:37 1,274.98 1,274.98 1,274.52 1,274.52 0.3K
13:38 1,274.00 1,274.00 1,274.00 1,274.00 0.8K
13:42 1,275.43 1,275.43 1,274.00 1,274.00 2.1K
13:46 1,274.00 1,274.00 1,272.60 1,272.71 2.8K
13:51 1,272.73 1,272.73 1,272.73 1,272.73 2.0K
13:56 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
13:57 1,274.00 1,274.00 1,274.00 1,274.00 0.2K
14:00 1,271.20 1,271.20 1,271.20 1,271.20 0.9K
14:01 1,271.20 1,271.20 1,271.20 1,271.20 2.8K
14:02 1,271.20 1,271.20 1,271.20 1,271.20 1.2K
14:06 1,270.69 1,270.69 1,270.69 1,270.69 1.1K
14:07 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
14:11 1,270.69 1,270.69 1,270.69 1,270.69 0.1K
14:12 1,270.69 1,270.69 1,270.69 1,270.69 0.5K
14:13 1,271.17 1,271.17 1,270.69 1,270.69 3.1K
14:21 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:24 1,270.69 1,270.69 1,270.69 1,270.69 1.1K
14:25 1,270.69 1,270.69 1,270.00 1,270.00 1.0K
14:26 1,269.84 1,269.84 1,269.84 1,269.84 0.8K
14:30 1,270.52 1,272.00 1,270.52 1,272.00 1.5K
14:31 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
14:32 1,270.00 1,270.00 1,270.00 1,270.00 0.3K
14:35 1,270.52 1,270.52 1,270.52 1,270.52 0.4K
14:40 1,270.59 1,270.59 1,270.59 1,270.59 0.7K
14:42 1,270.69 1,270.69 1,270.00 1,270.00 0.6K
14:49 1,271.33 1,271.33 1,271.33 1,271.33 0.0K
14:50 1,270.42 1,270.42 1,270.00 1,270.00 8.5K
15:00 1,270.00 1,270.00 1,269.38 1,269.38 1.2K
15:01 1,269.71 1,269.71 1,269.71 1,269.71 0.4K
15:05 1,270.00 1,270.00 1,270.00 1,270.00 2.3K
15:06 1,269.73 1,270.00 1,269.73 1,270.00 1.5K
15:07 1,270.00 1,270.34 1,270.00 1,270.34 2.4K
15:15 1,269.79 1,269.79 1,269.79 1,269.79 2.0K
15:17 1,269.79 1,269.79 1,269.79 1,269.79 0.8K
15:18 1,269.79 1,272.00 1,269.79 1,272.00 1.6K
15:25 1,272.00 1,272.00 1,272.00 1,272.00 3.4K
15:31 1,274.00 1,274.00 1,274.00 1,274.00 2.1K
15:34 1,275.02 1,275.02 1,275.02 1,275.02 0.4K
15:39 1,274.27 1,274.27 1,274.27 1,274.27 6.1K
15:42 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
15:43 1,274.00 1,274.52 1,274.00 1,274.52 0.2K
15:44 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
15:47 1,274.52 1,274.52 1,274.52 1,274.52 0.6K
15:48 1,275.02 1,275.02 1,274.00 1,274.00 1.7K
15:50 1,274.52 1,274.52 1,274.52 1,274.52 0.8K
15:53 1,273.98 1,274.00 1,273.98 1,274.00 6.1K
15:56 1,273.04 1,273.04 1,273.04 1,273.04 1.9K
15:58 1,273.04 1,273.04 1,273.04 1,273.04 1.9K
16:01 1,273.04 1,273.04 1,273.04 1,273.04 0.3K
16:04 1,273.04 1,273.04 1,273.04 1,273.04 3.3K
16:05 1,272.00 1,272.00 1,272.00 1,272.00 8.1K
16:06 1,272.52 1,272.52 1,272.52 1,272.52 0.2K
16:09 1,272.52 1,272.52 1,272.52 1,272.52 0.2K
16:10 1,272.00 1,272.00 1,272.00 1,272.00 1.7K
16:13 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
16:14 1,272.09 1,272.09 1,272.09 1,272.09 0.5K
16:15 1,272.11 1,272.11 1,272.11 1,272.11 0.2K
16:17 1,271.99 1,271.99 1,271.99 1,271.99 1.4K
16:21 1,271.74 1,272.00 1,271.74 1,272.00 2.7K
16:23 1,271.04 1,271.04 1,271.04 1,271.04 0.3K
16:24 1,272.04 1,272.83 1,272.04 1,272.83 0.4K
16:26 1,272.00 1,272.00 1,272.00 1,272.00 7.9K
16:27 1,272.04 1,272.04 1,272.04 1,272.04 0.8K
16:29 1,272.00 1,272.78 1,272.00 1,272.78 1.8K
16:35 1,270.00 1,270.00 1,270.00 1,270.00 69.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 1,274.00 1,278.00 1,270.00 1,270.00 0.3M
2025-10-02 1,272.00 1,274.00 1,266.00 1,270.00 0.7M
2025-10-01 1,252.00 1,266.00 1,249.20 1,264.00 0.5M
2025-09-30 1,262.00 1,264.00 1,256.00 1,258.00 0.5M
2025-09-29 1,262.00 1,266.00 1,258.00 1,262.00 0.5M
2025-09-26 1,256.00 1,258.00 1,252.00 1,256.00 0.5M
2025-09-25 1,256.00 1,258.00 1,248.00 1,258.00 0.7M
2025-09-24 1,256.00 1,258.00 1,250.00 1,258.00 0.8M
2025-09-23 1,256.00 1,262.00 1,254.00 1,260.00 0.7M
2025-09-22 1,262.00 1,262.00 1,250.00 1,258.00 0.9M
2025-09-19 1,264.00 1,264.00 1,258.00 1,262.00 1.0M
2025-09-18 1,252.00 1,264.00 1,246.00 1,264.00 0.4M
2025-09-17 1,246.00 1,248.00 1,242.00 1,244.00 0.3M
2025-09-16 1,256.00 1,256.00 1,240.00 1,244.00 0.5M
2025-09-15 1,258.00 1,258.00 1,248.00 1,254.00 0.8M
2025-09-12 1,260.00 1,262.00 1,254.00 1,254.00 0.2M
2025-09-11 1,250.00 1,258.00 1,250.00 1,258.00 0.4M
2025-09-10 1,244.00 1,260.00 1,244.00 1,250.00 0.7M
2025-09-09 1,258.00 1,258.00 1,250.00 1,254.00 0.2M
2025-09-08 1,258.00 1,258.00 1,250.00 1,256.00 0.3M
2025-09-05 1,258.00 1,260.00 1,246.00 1,248.00 0.4M
2025-09-04 1,252.00 1,254.00 1,248.00 1,254.00 0.4M
2025-09-03 1,240.00 1,258.00 1,240.00 1,250.00 0.7M
2025-09-02 1,268.00 1,268.00 1,244.00 1,252.00 1.0M
2025-09-01 1,252.00 1,258.00 1,250.00 1,252.00 0.6M
2025-08-29 1,270.00 1,270.00 1,254.00 1,258.00 0.4M
2025-08-28 1,264.00 1,268.00 1,258.00 1,260.00 0.6M
2025-08-27 1,280.00 1,280.00 1,268.00 1,268.00 0.6M
2025-08-26 1,268.00 1,272.00 1,264.00 1,268.00 0.7M
2025-08-22 1,260.00 1,280.00 1,260.00 1,278.00 0.3M
2025-08-21 1,274.00 1,274.00 1,260.00 1,268.00 0.6M
2025-08-20 1,268.00 1,268.00 1,258.00 1,268.00 0.2M
2025-08-19 1,266.00 1,270.00 1,262.00 1,270.00 0.7M
2025-08-18 1,258.00 1,264.00 1,256.00 1,264.00 0.6M
2025-08-15 1,262.00 1,262.00 1,254.00 1,260.00 0.7M
2025-08-14 1,256.00 1,256.00 1,248.00 1,256.00 0.6M
2025-08-13 1,258.00 1,258.00 1,250.00 1,254.00 0.4M
2025-08-12 1,254.00 1,254.00 1,244.00 1,250.00 0.5M
2025-08-11 1,250.00 1,256.00 1,250.00 1,254.00 0.4M
2025-08-08 1,254.00 1,254.00 1,250.00 1,254.00 0.4M
2025-08-07 1,260.00 1,266.00 1,252.00 1,256.00 0.9M
2025-08-06 1,262.00 1,266.00 1,254.00 1,254.00 0.4M
2025-08-05 1,256.00 1,268.00 1,252.00 1,258.00 0.6M
2025-08-04 1,248.00 1,262.00 1,248.00 1,256.00 0.6M
2025-08-01 1,264.00 1,270.00 1,246.00 1,256.00 0.4M
2025-07-31 1,280.00 1,282.00 1,274.00 1,280.00 0.4M
2025-07-30 1,270.00 1,270.00 1,262.00 1,266.00 0.2M
2025-07-29 1,270.00 1,274.00 1,262.00 1,268.00 0.6M
2025-07-28 1,270.00 1,270.00 1,256.00 1,264.00 0.7M
2025-07-25 1,264.00 1,264.00 1,256.00 1,264.00 0.4M
2025-07-24 1,258.00 1,264.00 1,252.00 1,258.00 0.5M
2025-07-23 1,250.00 1,256.00 1,246.00 1,254.00 0.4M
2025-07-22 1,248.00 1,252.00 1,244.00 1,246.00 0.5M
2025-07-21 1,248.00 1,256.00 1,248.00 1,254.00 0.4M
2025-07-18 1,260.00 1,260.00 1,248.00 1,250.00 0.3M
2025-07-17 1,264.00 1,264.00 1,254.00 1,254.00 0.4M
2025-07-16 1,242.00 1,258.00 1,242.00 1,246.00 0.3M
2025-07-15 1,266.00 1,266.00 1,254.00 1,254.00 0.5M
2025-07-14 1,244.00 1,262.00 1,244.00 1,262.00 0.4M
2025-07-11 1,258.00 1,258.00 1,250.00 1,254.00 0.6M
2025-07-10 1,242.00 1,258.00 1,240.00 1,258.00 0.4M
2025-07-09 1,248.00 1,248.00 1,238.00 1,244.00 0.6M
2025-07-08 1,236.00 1,246.00 1,234.00 1,242.00 0.3M
2025-07-07 1,234.00 1,246.00 1,232.00 1,232.00 0.3M
2025-07-04 1,240.00 1,240.00 1,232.00 1,236.00 0.2M
2025-07-03 1,242.00 1,246.00 1,234.00 1,244.00 0.3M
2025-07-02 1,226.00 1,242.00 1,226.00 1,238.00 0.8M
2025-07-01 1,228.00 1,228.00 1,220.00 1,224.00 0.3M
2025-06-30 1,228.00 1,230.00 1,222.00 1,222.00 0.4M
2025-06-27 1,218.00 1,230.00 1,218.00 1,226.00 0.6M
2025-06-26 1,212.00 1,218.00 1,204.00 1,218.00 0.3M
2025-06-25 1,218.00 1,222.00 1,210.00 1,216.00 0.3M
2025-06-24 1,214.00 1,214.00 1,206.00 1,212.00 0.2M
2025-06-23 1,192.00 1,208.00 1,192.00 1,196.00 0.5M
2025-06-20 1,204.00 1,206.00 1,200.00 1,204.00 0.6M
2025-06-19 1,208.00 1,208.00 1,196.00 1,200.00 0.5M
2025-06-18 1,210.00 1,212.00 1,202.00 1,212.00 0.6M
2025-06-17 1,200.00 1,206.00 1,194.00 1,206.00 0.4M
2025-06-16 1,194.00 1,204.00 1,188.00 1,204.00 0.7M
2025-06-13 1,190.00 1,194.00 1,186.00 1,192.00 0.6M
2025-06-12 1,198.00 1,208.00 1,198.00 1,202.00 0.7M
2025-06-11 1,208.00 1,214.00 1,204.00 1,214.00 0.6M
2025-06-10 1,204.00 1,212.00 1,204.00 1,208.00 0.4M
2025-06-09 1,204.00 1,206.00 1,198.00 1,206.00 0.3M
2025-06-06 1,194.00 1,206.00 1,194.00 1,204.00 0.4M
2025-06-05 1,194.00 1,204.00 1,188.00 1,194.00 0.3M
2025-06-04 1,186.00 1,200.00 1,186.00 1,196.00 0.3M
2025-06-03 1,192.00 1,196.00 1,184.00 1,190.00 0.3M
2025-06-02 1,198.00 1,198.00 1,176.00 1,184.00 0.3M
2025-05-30 1,192.00 1,196.00 1,184.00 1,190.00 0.6M
2025-05-29 1,212.00 1,212.00 1,188.00 1,188.00 0.3M
2025-05-28 1,198.00 1,204.00 1,190.00 1,198.00 0.4M
2025-05-27 1,196.00 1,196.00 1,186.00 1,194.00 0.4M
2025-05-23 1,198.00 1,198.00 1,164.00 1,180.00 0.5M
2025-05-22 1,198.00 1,198.00 1,184.00 1,190.00 0.3M
2025-05-21 1,202.00 1,206.00 1,196.00 1,204.00 0.5M
2025-05-20 1,208.00 1,216.00 1,202.00 1,210.00 0.7M
2025-05-19 1,204.00 1,208.00 1,188.00 1,206.00 0.9M
2025-05-16 1,200.00 1,210.00 1,200.00 1,210.00 0.7M
2025-05-15 1,210.00 1,210.00 1,194.00 1,202.00 0.3M
2025-05-14 1,210.00 1,210.00 1,196.00 1,202.00 0.4M
2025-05-13 1,204.00 1,212.00 1,198.00 1,206.00 0.4M
2025-05-12 1,190.00 1,218.00 1,190.00 1,202.00 0.5M
2025-05-09 1,176.00 1,178.00 1,168.00 1,176.00 0.7M
2025-05-08 1,174.00 1,186.00 1,166.00 1,172.00 0.4M
2025-05-07 1,166.00 1,166.00 1,156.00 1,162.00 0.3M
2025-05-06 1,160.00 1,170.00 1,154.00 1,160.00 0.3M
2025-05-02 1,146.00 1,172.00 1,146.00 1,170.00 0.4M
2025-05-01 1,150.00 1,168.00 1,142.00 1,162.00 0.2M
2025-04-30 1,134.00 1,152.00 1,132.00 1,138.00 0.4M
2025-04-29 1,144.00 1,146.00 1,132.00 1,138.00 0.3M
2025-04-28 1,150.00 1,150.00 1,134.00 1,134.00 0.3M
2025-04-25 1,152.00 1,152.00 1,134.00 1,142.00 0.2M
2025-04-24 1,132.00 1,138.00 1,122.00 1,138.00 0.3M
2025-04-23 1,122.00 1,144.00 1,116.00 1,130.00 0.7M
2025-04-22 1,116.00 1,116.00 1,088.00 1,102.00 0.6M
2025-04-17 1,122.00 1,122.00 1,102.00 1,114.00 0.5M
2025-04-16 1,120.00 1,124.00 1,104.00 1,120.00 0.4M
2025-04-15 1,120.00 1,126.00 1,112.00 1,124.00 0.5M
2025-04-14 1,106.00 1,124.00 1,106.00 1,116.00 0.5M
2025-04-11 1,126.00 1,126.00 1,086.00 1,094.00 0.6M
2025-04-10 1,110.00 1,144.00 1,096.00 1,106.00 1.1M
2025-04-09 1,058.00 1,068.00 1,034.00 1,060.00 1.0M
2025-04-08 1,058.00 1,098.00 1,054.00 1,082.00 1.0M
2025-04-07 1,056.00 1,094.00 999.00 1,050.00 1.5M
2025-04-04 1,116.00 1,126.00 1,066.00 1,082.00 1.0M
2025-04-03 1,146.00 1,146.00 1,122.00 1,132.00 0.8M
2025-04-02 1,164.00 1,178.00 1,160.00 1,174.00 1.0M
2025-04-01 1,170.00 1,174.00 1,162.00 1,174.00 0.7M
2025-03-31 1,176.00 1,176.00 1,150.00 1,160.00 0.9M
2025-03-28 1,188.00 1,192.00 1,172.00 1,178.00 0.4M
2025-03-27 1,198.00 1,200.00 1,184.00 1,190.00 0.4M
2025-03-26 1,212.00 1,216.00 1,202.00 1,206.00 0.9M
2025-03-25 1,206.00 1,208.00 1,198.00 1,206.00 0.8M
2025-03-24 1,202.00 1,204.00 1,190.00 1,204.00 1.0M
2025-03-21 1,192.00 1,194.00 1,180.00 1,190.00 0.9M
2025-03-20 1,192.00 1,198.00 1,180.00 1,194.00 0.5M
2025-03-19 1,178.00 1,190.00 1,176.00 1,190.00 0.8M
2025-03-18 1,174.00 1,192.00 1,172.00 1,178.00 0.5M
2025-03-17 1,186.00 1,188.00 1,180.00 1,182.00 0.4M
2025-03-14 1,170.00 1,186.00 1,164.00 1,182.00 0.5M
2025-03-13 1,166.00 1,176.00 1,162.00 1,164.00 0.4M
2025-03-12 1,172.00 1,186.00 1,166.00 1,174.00 0.5M
2025-03-11 1,186.00 1,190.00 1,168.00 1,172.00 0.6M
2025-03-10 1,212.00 1,212.00 1,188.00 1,196.00 0.5M
2025-03-07 1,210.00 1,216.00 1,204.00 1,204.00 0.3M
2025-03-06 1,232.00 1,232.00 1,214.00 1,220.00 0.5M
2025-03-05 1,222.00 1,236.00 1,212.00 1,214.00 0.5M
2025-03-04 1,256.00 1,256.00 1,216.00 1,216.00 0.6M
2025-03-03 1,268.00 1,276.00 1,260.00 1,266.00 0.3M
2025-02-28 1,260.00 1,270.00 1,256.00 1,260.00 0.4M
2025-02-27 1,274.00 1,276.00 1,262.00 1,270.00 0.5M
2025-02-26 1,274.00 1,288.00 1,274.00 1,280.00 0.4M
2025-02-25 1,278.00 1,292.00 1,268.00 1,268.00 0.3M
2025-02-24 1,308.00 1,308.00 1,282.00 1,286.00 0.4M
2025-02-21 1,310.00 1,318.00 1,304.00 1,304.00 0.4M
2025-02-20 1,330.00 1,330.00 1,312.00 1,312.00 0.2M
2025-02-19 1,326.00 1,326.00 1,310.00 1,320.00 0.4M
2025-02-18 1,326.00 1,328.00 1,316.00 1,318.00 0.3M
2025-02-17 1,306.00 1,322.00 1,306.00 1,316.00 0.6M
2025-02-14 1,320.00 1,320.00 1,306.00 1,306.00 0.6M
2025-02-13 1,326.00 1,328.00 1,310.00 1,316.00 0.4M
2025-02-12 1,322.00 1,328.00 1,310.00 1,310.00 0.3M
2025-02-11 1,324.00 1,328.00 1,318.00 1,322.00 0.3M
2025-02-10 1,306.00 1,326.00 1,306.00 1,322.00 0.4M
2025-02-07 1,318.00 1,318.00 1,306.00 1,306.00 0.3M
2025-02-06 1,304.00 1,320.00 1,304.00 1,310.00 0.5M
2025-02-05 1,290.00 1,296.00 1,280.00 1,294.00 0.3M
2025-02-04 1,314.00 1,314.00 1,288.00 1,294.00 0.3M
2025-02-03 1,308.00 1,308.00 1,290.00 1,290.00 0.4M
2025-01-31 1,314.00 1,326.00 1,312.00 1,324.00 0.5M
2025-01-30 1,308.00 1,314.00 1,304.00 1,308.00 0.3M
2025-01-29 1,316.00 1,318.00 1,304.00 1,304.00 0.3M
2025-01-28 1,294.00 1,310.00 1,294.00 1,300.00 0.6M
2025-01-27 1,306.00 1,306.00 1,272.00 1,292.00 0.5M
2025-01-24 1,316.00 1,316.00 1,302.00 1,306.00 0.3M
2025-01-23 1,306.00 1,314.00 1,298.00 1,312.00 0.3M
2025-01-22 1,306.00 1,310.00 1,300.00 1,308.00 0.3M
2025-01-21 1,304.00 1,304.00 1,294.00 1,302.00 0.4M
2025-01-20 1,304.00 1,304.00 1,294.00 1,302.00 0.3M
2025-01-17 1,292.00 1,302.00 1,288.00 1,302.00 0.5M
2025-01-16 1,278.00 1,288.00 1,278.00 1,288.00 0.4M
2025-01-15 1,262.00 1,278.00 1,254.00 1,278.00 0.3M
2025-01-14 1,266.00 1,268.00 1,256.00 1,258.00 0.3M
2025-01-13 1,266.00 1,266.00 1,246.00 1,258.00 0.4M
2025-01-10 1,258.00 1,260.00 1,246.00 1,256.00 0.3M
2025-01-09 1,256.00 1,268.00 1,256.00 1,264.00 0.4M
2025-01-08 1,244.00 1,256.00 1,244.00 1,256.00 0.3M
2025-01-07 1,250.00 1,254.00 1,244.00 1,248.00 0.3M
2025-01-06 1,252.00 1,258.00 1,248.00 1,258.00 0.3M
2025-01-03 1,264.00 1,264.00 1,250.00 1,256.00 0.3M
2025-01-02 1,246.00 1,262.00 1,236.00 1,258.00 0.3M