AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.96 138.96 138.96 138.96 14.3K
08:01 138.96 138.96 138.96 138.96 11.0K
08:25 138.95 138.96 138.95 138.96 10.0K
08:53 141.45 141.45 141.45 141.45 0.1K
10:49 135.00 135.00 135.00 135.00 3.7K
14:12 141.45 141.45 141.45 141.45 0.0K
14:46 139.00 139.00 139.00 139.00 1.5K
15:09 139.00 139.00 139.00 139.00 2.5K
15:17 140.99 140.99 140.99 140.99 0.8K
15:25 141.45 141.45 141.45 141.45 3.0K
15:53 140.00 140.00 140.00 140.00 16.5K
15:54 142.50 142.50 142.50 142.50 4.4K
16:08 143.00 143.00 143.00 143.00 2.7K
16:16 139.75 139.75 139.75 139.75 10.0K
16:21 143.00 143.00 143.00 143.00 5.9K
16:24 143.00 143.00 143.00 143.00 3.5K
16:29 140.50 140.50 140.50 140.50 12.9K
16:35 140.00 140.00 140.00 140.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available