AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.90 143.90 143.90 143.90 0.1K
08:20 140.50 140.50 140.50 140.50 21.2K
10:02 143.00 143.00 143.00 143.00 0.7K
11:06 143.00 143.00 143.00 143.00 0.5K
11:27 140.61 140.61 140.61 140.61 1.3K
11:41 140.61 140.61 140.61 140.61 2.9K
11:45 140.57 140.57 140.57 140.57 6.1K
12:05 142.50 142.50 142.50 142.50 100.0K
13:01 140.61 140.61 140.61 140.61 0.0K
13:40 142.80 142.80 142.80 142.80 0.3K
13:56 140.61 140.61 140.61 140.61 3.0K
16:20 142.50 142.50 142.50 142.50 64.0K
16:35 140.00 140.00 140.00 140.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available