| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.48 | 0.70 | 0.49 | 0.53 | 17.6M |
| 2025-09-25 | 0.45 | 0.50 | 0.44 | 0.48 | 2.2M |
| 2025-09-24 | 0.45 | 0.50 | 0.43 | 0.45 | 1.2M |
| 2025-09-23 | 0.48 | 0.50 | 0.45 | 0.45 | 4.7M |
| 2025-09-22 | 0.45 | 0.50 | 0.40 | 0.48 | 2.7M |
| 2025-09-19 | 0.45 | 0.50 | 0.42 | 0.45 | 4.3M |
| 2025-09-18 | 0.45 | 0.50 | 0.40 | 0.45 | 2.8M |
| 2025-09-17 | 0.45 | 0.50 | 0.44 | 0.50 | 1.8M |
| 2025-09-16 | 0.45 | 0.50 | 0.42 | 0.45 | 2.1M |
| 2025-09-15 | 0.45 | 0.50 | 0.40 | 0.45 | 1.1M |
| 2025-09-12 | 0.45 | 0.50 | 0.40 | 0.40 | 0.0M |
| 2025-09-11 | 0.45 | 0.50 | 0.44 | 0.45 | 0.4M |
| 2025-09-10 | 0.45 | 0.50 | 0.43 | 0.45 | 1.4M |
| 2025-09-09 | 0.43 | 0.50 | 0.41 | 0.45 | 1.1M |
| 2025-09-08 | 0.43 | 0.45 | 0.42 | 0.43 | 2.2M |
| 2025-09-05 | 0.35 | 0.45 | 0.37 | 0.43 | 7.8M |
| 2025-09-04 | 0.38 | 0.40 | 0.36 | 0.35 | 3.3M |
| 2025-09-03 | 0.38 | 0.40 | 0.36 | 0.38 | 0.3M |
| 2025-09-02 | 0.40 | 0.45 | 0.35 | 0.38 | 7.3M |
| 2025-09-01 | 0.40 | 0.45 | 0.39 | 0.40 | 1.1M |
| 2025-08-29 | 0.40 | 0.45 | 0.38 | 0.40 | 0.6M |
| 2025-08-28 | 0.41 | 0.45 | 0.37 | 0.40 | 1.9M |
| 2025-08-27 | 0.43 | 0.45 | 0.40 | 0.41 | 7.2M |
| 2025-08-26 | 0.43 | 0.45 | 0.42 | 0.43 | 5.0M |
| 2025-08-22 | 0.43 | 0.45 | 0.40 | 0.43 | 4.1M |
| 2025-08-21 | 0.39 | 0.40 | 0.39 | 0.39 | 2.8M |
| 2025-08-20 | 0.41 | 0.45 | 0.38 | 0.39 | 5.9M |
| 2025-08-19 | 0.38 | 0.43 | 0.37 | 0.41 | 6.0M |
| 2025-08-18 | 0.33 | 0.39 | 0.32 | 0.35 | 15.8M |
| 2025-08-15 | 0.30 | 0.35 | 0.25 | 0.33 | 9.7M |
| 2025-08-14 | 0.30 | 0.34 | 0.28 | 0.30 | 8.4M |
| 2025-08-13 | 0.33 | 0.32 | 0.26 | 0.28 | 16.6M |
| 2025-08-12 | 0.48 | 0.41 | 0.25 | 0.33 | 62.2M |
| 2025-08-11 | 0.60 | 0.63 | 0.51 | 0.53 | 4.3M |
| 2025-08-08 | 0.60 | 0.63 | 0.55 | 0.60 | 1.7M |
| 2025-08-07 | 0.60 | 0.63 | 0.62 | 0.60 | 0.4M |
| 2025-08-06 | 0.65 | 0.63 | 0.58 | 0.60 | 2.5M |
| 2025-08-05 | 0.65 | 0.66 | 0.61 | 0.65 | 0.7M |
| 2025-08-04 | 0.63 | 0.65 | 0.64 | 0.63 | 0.0M |
| 2025-08-01 | 0.63 | 0.65 | 0.60 | 0.63 | 1.2M |
| 2025-07-31 | 0.68 | 0.69 | 0.62 | 0.63 | 5.1M |
| 2025-07-30 | 0.70 | 0.74 | 0.65 | 0.68 | 3.7M |
| 2025-07-29 | 0.70 | 0.80 | 0.66 | 0.70 | 21.8M |
| 2025-07-28 | 0.55 | 0.75 | 0.52 | 0.71 | 15.7M |
| 2025-07-25 | 0.55 | 0.60 | 0.52 | 0.55 | 0.8M |
| 2025-07-24 | 0.48 | 0.60 | 0.50 | 0.55 | 7.6M |
| 2025-07-23 | 0.50 | 0.54 | 0.45 | 0.50 | 1.5M |
| 2025-07-22 | 0.50 | 0.54 | 0.48 | 0.50 | 1.5M |
| 2025-07-21 | 0.48 | 0.55 | 0.46 | 0.50 | 4.8M |
| 2025-07-18 | 0.53 | 0.54 | 0.46 | 0.48 | 10.6M |
| 2025-07-17 | 0.55 | 0.58 | 0.52 | 0.53 | 7.5M |
| 2025-07-16 | 0.55 | 0.60 | 0.53 | 0.55 | 0.1M |
| 2025-07-15 | 0.53 | 0.60 | 0.53 | 0.55 | 1.9M |
| 2025-07-14 | 0.53 | 0.55 | 0.52 | 0.53 | 7.5M |
| 2025-07-11 | 0.55 | 0.60 | 0.53 | 0.53 | 3.3M |
| 2025-07-10 | 0.55 | 0.60 | 0.52 | 0.55 | 4.1M |
| 2025-07-09 | 0.58 | 0.60 | 0.52 | 0.55 | 1.3M |
| 2025-07-08 | 0.50 | 0.60 | 0.49 | 0.58 | 12.3M |
| 2025-07-07 | 0.53 | 0.55 | 0.45 | 0.50 | 17.8M |
| 2025-07-04 | 0.55 | 0.60 | 0.50 | 0.53 | 10.7M |
| 2025-07-03 | 0.58 | 0.60 | 0.50 | 0.55 | 10.8M |
| 2025-07-02 | 0.65 | 0.70 | 0.51 | 0.58 | 32.2M |
| 2025-07-01 | 0.65 | 0.70 | 0.60 | 0.65 | 7.8M |
| 2025-06-30 | 0.68 | 0.68 | 0.65 | 0.68 | 1.9M |
| 2025-06-27 | 0.68 | 0.70 | 0.65 | 0.68 | 2.4M |
| 2025-06-26 | 0.73 | 0.75 | 0.66 | 0.68 | 7.2M |
| 2025-06-25 | 0.68 | 0.80 | 0.67 | 0.73 | 14.8M |
| 2025-06-24 | 0.63 | 0.75 | 0.60 | 0.68 | 12.1M |
| 2025-06-23 | 0.68 | 0.68 | 0.61 | 0.63 | 4.9M |
| 2025-06-20 | 0.65 | 0.75 | 0.64 | 0.68 | 26.4M |
| 2025-06-19 | 0.58 | 0.70 | 0.53 | 0.65 | 28.7M |
| 2025-06-18 | 0.60 | 0.73 | 0.55 | 0.58 | 40.3M |
| 2025-06-17 | 0.60 | 0.62 | 0.55 | 0.58 | 1.9M |
| 2025-06-16 | 0.60 | 0.63 | 0.56 | 0.60 | 6.9M |
| 2025-06-13 | 0.58 | 0.60 | 0.56 | 0.60 | 2.9M |
| 2025-06-12 | 0.58 | 0.60 | 0.56 | 0.58 | 0.5M |
| 2025-06-11 | 0.58 | 0.60 | 0.57 | 0.58 | 1.8M |
| 2025-06-10 | 0.60 | 0.60 | 0.56 | 0.58 | 2.9M |
| 2025-06-09 | 0.60 | 0.62 | 0.57 | 0.60 | 5.6M |
| 2025-06-06 | 0.60 | 0.65 | 0.57 | 0.60 | 8.8M |
| 2025-06-05 | 0.60 | 0.65 | 0.56 | 0.60 | 14.5M |
| 2025-06-04 | 0.58 | 0.64 | 0.46 | 0.60 | 46.8M |
| 2025-06-03 | 0.65 | 0.67 | 0.57 | 0.58 | 9.5M |
| 2025-06-02 | 0.68 | 0.69 | 0.60 | 0.65 | 24.4M |
| 2025-05-30 | 0.78 | 0.79 | 0.64 | 0.68 | 19.3M |
| 2025-05-29 | 0.83 | 0.89 | 0.76 | 0.78 | 28.8M |
| 2025-05-28 | 0.88 | 0.85 | 0.80 | 0.83 | 7.4M |
| 2025-05-27 | 0.88 | 0.90 | 0.85 | 0.88 | 1.9M |
| 2025-05-23 | 0.88 | 0.90 | 0.87 | 0.90 | 2.7M |
| 2025-05-22 | 0.90 | 0.92 | 0.87 | 0.88 | 2.1M |
| 2025-05-21 | 0.90 | 0.93 | 0.87 | 0.90 | 4.8M |
| 2025-05-20 | 0.88 | 0.93 | 0.85 | 0.90 | 0.8M |
| 2025-05-19 | 0.90 | 1.00 | 0.85 | 0.90 | 12.5M |
| 2025-05-16 | 0.93 | 0.95 | 0.85 | 0.90 | 4.8M |
| 2025-05-15 | 0.95 | 0.96 | 0.90 | 0.93 | 2.7M |
| 2025-05-14 | 0.95 | 0.96 | 0.90 | 0.95 | 1.9M |
| 2025-05-13 | 0.95 | 0.96 | 0.91 | 0.95 | 1.3M |
| 2025-05-12 | 1.00 | 1.04 | 0.87 | 0.95 | 13.9M |
| 2025-05-09 | 1.00 | 1.04 | 0.97 | 1.00 | 3.3M |
| 2025-05-08 | 1.05 | 1.06 | 0.98 | 1.00 | 17.8M |
| 2025-05-07 | 1.00 | 1.13 | 0.99 | 1.05 | 8.4M |
| 2025-05-06 | 0.95 | 1.04 | 0.95 | 1.00 | 2.7M |
| 2025-05-02 | 0.95 | 0.99 | 0.94 | 0.95 | 2.5M |
| 2025-05-01 | 1.00 | 1.00 | 0.87 | 0.95 | 13.4M |
| 2025-04-30 | 1.00 | 1.04 | 0.97 | 1.00 | 0.3M |
| 2025-04-29 | 1.03 | 1.03 | 0.97 | 1.00 | 1.7M |
| 2025-04-28 | 1.05 | 1.10 | 1.00 | 1.03 | 2.7M |
| 2025-04-25 | 1.01 | 1.09 | 1.01 | 1.05 | 3.9M |
| 2025-04-24 | 1.03 | 1.10 | 0.97 | 1.01 | 9.2M |
| 2025-04-23 | 1.15 | 1.13 | 1.00 | 1.05 | 11.6M |
| 2025-04-22 | 1.18 | 1.30 | 1.12 | 1.20 | 5.0M |
| 2025-04-17 | 1.23 | 1.27 | 1.11 | 1.15 | 5.7M |
| 2025-04-16 | 1.25 | 1.40 | 1.05 | 1.23 | 30.4M |
| 2025-04-15 | 1.18 | 1.35 | 1.14 | 1.25 | 8.0M |
| 2025-04-14 | 1.18 | 1.22 | 1.11 | 1.18 | 2.4M |
| 2025-04-11 | 1.10 | 1.24 | 1.12 | 1.18 | 18.1M |
| 2025-04-10 | 1.05 | 1.15 | 1.01 | 1.10 | 19.6M |
| 2025-04-09 | 1.10 | 1.12 | 1.05 | 1.05 | 1.2M |
| 2025-04-08 | 1.05 | 1.15 | 1.05 | 1.10 | 6.2M |
| 2025-04-07 | 1.10 | 1.15 | 1.05 | 1.05 | 6.8M |
| 2025-04-04 | 1.00 | 1.20 | 1.00 | 1.10 | 22.4M |
| 2025-04-03 | 0.93 | 1.05 | 0.92 | 1.00 | 5.4M |
| 2025-04-02 | 0.92 | 1.00 | 0.92 | 0.93 | 5.6M |
| 2025-04-01 | 0.98 | 1.01 | 0.90 | 0.92 | 17.0M |
| 2025-03-31 | 1.00 | 1.10 | 0.90 | 0.98 | 22.8M |
| 2025-03-28 | 1.05 | 1.07 | 0.98 | 1.00 | 9.6M |
| 2025-03-27 | 1.10 | 1.15 | 1.02 | 1.05 | 1.7M |
| 2025-03-26 | 1.13 | 1.19 | 1.02 | 1.10 | 13.9M |
| 2025-03-25 | 1.00 | 1.09 | 0.98 | 1.05 | 7.7M |
| 2025-03-24 | 1.03 | 1.10 | 1.00 | 1.00 | 5.7M |
| 2025-03-21 | 1.15 | 1.14 | 1.01 | 1.03 | 11.5M |
| 2025-03-20 | 1.15 | 1.17 | 1.10 | 1.15 | 2.0M |
| 2025-03-19 | 1.20 | 1.25 | 1.14 | 1.15 | 1.3M |
| 2025-03-18 | 1.15 | 1.25 | 1.19 | 1.20 | 4.0M |
| 2025-03-17 | 1.28 | 1.35 | 1.16 | 1.18 | 16.0M |
| 2025-03-14 | 1.18 | 1.35 | 1.12 | 1.28 | 21.0M |
| 2025-03-13 | 1.15 | 1.17 | 1.06 | 1.18 | 15.4M |
| 2025-03-12 | 1.05 | 1.17 | 1.02 | 1.15 | 9.2M |
| 2025-03-11 | 1.10 | 1.12 | 1.01 | 1.05 | 4.1M |
| 2025-03-10 | 1.10 | 1.09 | 0.99 | 1.10 | 14.1M |
| 2025-03-07 | 1.03 | 1.15 | 1.02 | 1.10 | 6.5M |
| 2025-03-06 | 1.03 | 1.05 | 1.01 | 1.03 | 7.6M |
| 2025-03-05 | 1.03 | 1.12 | 0.99 | 1.03 | 8.5M |
| 2025-03-04 | 1.05 | 1.06 | 0.95 | 1.03 | 8.3M |
| 2025-03-03 | 1.13 | 1.12 | 0.97 | 1.05 | 15.6M |
| 2025-02-28 | 1.13 | 1.14 | 1.10 | 1.13 | 3.1M |
| 2025-02-27 | 1.18 | 1.15 | 1.13 | 1.13 | 0.8M |
| 2025-02-26 | 1.20 | 1.24 | 1.16 | 1.18 | 4.2M |
| 2025-02-25 | 1.25 | 1.25 | 1.14 | 1.20 | 6.1M |
| 2025-02-24 | 1.23 | 1.30 | 1.20 | 1.25 | 22.0M |
| 2025-02-21 | 1.35 | 1.48 | 1.22 | 1.23 | 26.6M |
| 2025-02-20 | 1.03 | 1.35 | 1.04 | 1.35 | 129.5M |
| 2025-02-19 | 1.03 | 1.05 | 1.01 | 1.03 | 1.3M |
| 2025-02-18 | 1.08 | 1.10 | 1.05 | 1.03 | 63.2M |
| 2025-02-17 | 1.08 | 1.10 | 1.00 | 1.08 | 27.9M |
| 2025-02-14 | 1.03 | 1.13 | 1.01 | 1.08 | 15.6M |
| 2025-02-13 | 1.08 | 1.07 | 1.02 | 1.03 | 2.3M |
| 2025-02-12 | 1.20 | 1.20 | 1.05 | 1.08 | 52.1M |
| 2025-02-11 | 1.18 | 1.20 | 1.16 | 1.18 | 0.9M |
| 2025-02-10 | 1.18 | 1.20 | 1.18 | 1.18 | 3.1M |
| 2025-02-07 | 1.18 | 1.20 | 1.17 | 1.18 | 17.0M |
| 2025-02-06 | 1.18 | 1.20 | 1.18 | 1.18 | 3.5M |
| 2025-02-05 | 1.15 | 1.20 | 1.17 | 1.18 | 4.9M |
| 2025-02-04 | 1.15 | 1.20 | 1.17 | 1.15 | 1.0M |
| 2025-02-03 | 1.18 | 1.23 | 1.19 | 1.18 | 0.6M |
| 2025-01-31 | 1.18 | 1.25 | 1.18 | 1.18 | 3.4M |
| 2025-01-30 | 1.18 | 1.25 | 1.18 | 1.18 | 1.2M |
| 2025-01-29 | 1.18 | 1.25 | 1.18 | 1.18 | 0.8M |
| 2025-01-28 | 1.23 | 1.34 | 1.21 | 1.18 | 1.3M |
| 2025-01-27 | 1.28 | 1.35 | 1.20 | 1.23 | 5.1M |
| 2025-01-24 | 1.25 | 1.35 | 1.20 | 1.28 | 2.4M |
| 2025-01-23 | 1.30 | 1.36 | 1.20 | 1.25 | 0.6M |
| 2025-01-22 | 1.30 | 1.35 | 1.26 | 1.30 | 0.3M |
| 2025-01-21 | 1.35 | 1.35 | 1.25 | 1.30 | 1.3M |
| 2025-01-20 | 1.20 | 1.48 | 1.23 | 1.35 | 7.8M |
| 2025-01-17 | 1.20 | 1.30 | 1.04 | 1.20 | 2.8M |
| 2025-01-16 | 1.30 | 1.23 | 1.20 | 1.20 | 0.8M |
| 2025-01-15 | 1.25 | 1.36 | 1.13 | 1.25 | 2.9M |
| 2025-01-14 | 1.18 | 1.15 | 1.10 | 1.18 | 1.0M |
| 2025-01-13 | 1.20 | 1.16 | 1.10 | 1.18 | 0.3M |
| 2025-01-10 | 1.20 | 1.18 | 1.10 | 1.20 | 1.3M |
| 2025-01-09 | 1.15 | 1.24 | 1.13 | 1.20 | 1.0M |
| 2025-01-08 | 1.25 | 1.20 | 1.11 | 1.15 | 0.4M |
| 2025-01-07 | 1.28 | 1.28 | 1.21 | 1.25 | 0.2M |
| 2025-01-06 | 1.28 | 1.30 | 1.25 | 1.28 | 0.8M |
| 2025-01-03 | 1.25 | 1.30 | 1.25 | 1.28 | 0.9M |
| 2025-01-02 | 1.18 | 1.30 | 1.17 | 1.25 | 1.6M |