AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.90 141.90 141.90 141.90 2.1K
08:39 142.00 142.00 142.00 142.00 1.8K
09:53 140.00 140.00 135.00 140.00 44.3K
09:54 140.00 140.35 140.00 140.35 70.0K
13:11 139.78 139.78 139.78 139.78 1.5K
15:23 142.74 142.74 142.74 142.74 0.8K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available