AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 140.75 140.75 140.75 140.75 1.8K
11:52 142.74 142.74 142.74 142.74 10.5K
12:40 140.88 140.88 140.88 140.88 7.5K
13:34 144.90 144.90 144.90 144.90 0.0K
14:10 144.90 144.90 144.90 144.90 26.8K
14:24 145.00 145.00 145.00 145.00 0.5K
14:55 145.00 145.00 145.00 145.00 3.0K
15:04 145.00 145.00 145.00 145.00 3.0K
15:09 145.00 145.00 145.00 145.00 5.0K
15:29 148.00 148.00 148.00 148.00 1.1K
16:08 145.11 145.11 145.11 145.11 10.0K
16:23 145.11 145.11 145.11 145.11 17.5K
16:28 147.90 147.90 147.90 147.90 1.0K
16:35 145.00 145.00 145.00 145.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available