AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.90 147.90 147.90 147.90 3.9K
08:01 143.70 143.70 143.70 143.70 7.2K
08:27 147.40 147.40 147.40 147.40 4.7K
09:05 147.25 147.25 147.25 147.25 4.0K
09:41 144.27 144.27 144.27 144.27 42.0K
09:42 144.27 144.27 144.27 144.27 2.0K
10:10 147.00 147.00 147.00 147.00 0.2K
10:11 147.00 147.00 147.00 147.00 0.2K
10:15 144.28 144.28 144.28 144.28 5.7K
10:51 144.30 144.30 144.30 144.30 2.2K
11:11 140.00 140.00 140.00 140.00 8.6K
11:24 144.30 144.30 144.30 144.30 0.2K
12:01 146.89 146.89 146.89 146.89 2.0K
14:08 144.30 144.30 144.30 144.30 25.0K
15:11 144.37 144.37 144.37 144.37 1.4K
15:25 144.37 144.37 144.37 144.37 0.3K
16:02 144.37 144.37 144.37 144.37 10.0K
16:03 142.77 142.77 142.77 142.77 5.0K
16:12 142.81 142.81 142.81 142.81 0.2K
16:35 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available