AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 142.81 142.81 142.81 142.81 8.5K
08:05 141.00 141.00 141.00 141.00 13.8K
08:13 144.00 144.00 144.00 144.00 7.0K
09:19 141.11 141.11 141.11 141.11 0.9K
10:46 141.11 141.11 141.11 141.11 1.1K
10:53 141.11 141.11 141.00 141.00 19.7K
15:07 141.11 141.11 141.11 141.11 1.4K
15:40 141.00 141.00 141.00 141.00 10.0K
16:35 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available