AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 143.00 143.00 143.00 143.00 5.0K
09:14 140.67 140.67 140.67 140.67 1.5K
09:18 142.89 142.89 142.89 142.89 10.8K
09:25 142.75 142.75 142.75 142.75 2.0K
09:35 142.50 142.50 142.50 142.50 1.0K
10:24 142.40 142.40 142.40 142.40 7.0K
10:25 142.35 142.35 142.35 142.35 7.0K
10:52 142.35 142.35 142.35 142.35 1.4K
11:04 142.35 142.35 142.35 142.35 5.0K
14:58 142.50 142.50 142.50 142.50 1.4K
15:22 142.50 142.50 142.50 142.50 8.7K
15:40 142.67 142.67 142.67 142.67 1.3K
15:54 142.67 142.67 142.67 142.67 2.9K
16:07 142.67 142.67 142.67 142.67 1.8K
16:35 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available