AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 146.83 146.83 146.83 146.83 10.0K
08:33 148.40 148.40 148.40 148.40 5.0K
08:40 148.38 148.38 148.38 148.38 1.3K
09:16 148.17 148.17 148.17 148.17 3.0K
09:26 148.13 148.13 148.13 148.13 0.3K
10:57 146.30 146.30 146.30 146.30 5.0K
11:33 146.25 146.25 146.25 146.25 2.0K
11:34 145.26 145.26 145.26 145.26 1.8K
11:53 147.50 147.50 147.50 147.50 50.0K
12:01 145.67 145.67 145.67 145.67 12.3K
14:01 145.50 145.50 145.50 145.50 56.0K
15:15 146.75 146.75 146.75 146.75 6.8K
16:21 146.75 146.75 146.75 146.75 6.8K
16:26 145.11 145.11 145.11 145.11 1.4K
16:28 146.75 146.75 146.75 146.75 1.0K
16:35 147.50 147.50 147.50 147.50 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available