AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 145.00 145.00 145.00 145.00 5.0K
08:06 145.00 145.00 145.00 145.00 5.0K
08:07 143.51 143.51 143.51 143.51 4.0K
08:32 142.11 142.11 142.11 142.11 5.0K
08:39 140.05 140.05 140.05 140.05 0.0K
08:52 141.44 142.50 141.44 142.50 319.5K
09:40 144.00 144.00 144.00 144.00 39.5K
12:17 143.90 143.90 143.90 143.90 0.1K
12:37 143.90 143.90 143.90 143.90 5.0K
12:46 144.49 144.49 144.49 144.49 0.3K
12:55 145.00 145.00 145.00 145.00 10.0K
12:56 144.49 145.00 144.49 145.00 17.2K
12:57 144.95 144.95 144.95 144.95 0.5K
13:38 146.80 146.80 146.80 146.80 2.0K
14:55 143.31 143.31 143.31 143.31 1.4K
15:02 143.51 143.51 143.51 143.51 2.7K
15:34 146.00 146.00 146.00 146.00 1.0K
15:35 145.74 145.74 145.74 145.74 0.2K
15:37 143.51 143.51 143.51 143.51 10.0K
16:08 141.56 141.56 141.56 141.56 3.0K
16:26 144.90 144.90 144.90 144.90 26.0K
16:35 145.00 145.00 145.00 145.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available