AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.33 148.33 148.33 148.33 3.9K
09:30 147.00 147.00 147.00 147.00 5.0K
09:58 149.50 149.50 149.50 149.50 5.0K
09:59 149.80 149.80 149.80 149.80 5.0K
11:39 149.50 149.50 149.50 149.50 0.4K
11:54 150.00 150.00 150.00 150.00 1.7K
11:55 149.95 149.95 149.95 149.95 0.7K
11:56 151.70 151.70 151.70 151.70 1.6K
12:02 151.93 151.93 151.93 151.93 1.4K
12:14 151.93 151.93 151.93 151.93 2.5K
12:25 152.00 152.00 152.00 152.00 5.0K
12:26 152.00 152.00 152.00 152.00 5.0K
12:29 152.00 152.00 152.00 152.00 2.0K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available