AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 151.99 151.99 151.99 151.99 2.3K
09:49 152.99 152.99 152.99 152.99 0.3K
10:55 152.99 152.99 152.99 152.99 6.5K
11:05 152.99 152.99 152.99 152.99 1.5K
14:08 154.75 154.75 154.75 154.75 0.2K
14:59 154.75 154.75 154.75 154.75 28.5K
15:55 150.13 150.13 150.13 150.13 0.7K
16:04 154.75 154.75 154.75 154.75 0.7K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available