AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.20 148.20 148.20 148.20 10.0K
08:01 149.50 151.75 149.50 151.50 16.2K
08:12 151.35 151.35 151.35 151.35 0.5K
08:22 151.25 151.25 151.25 151.25 2.5K
08:32 151.18 151.18 151.18 151.18 0.3K
08:38 151.10 151.10 151.10 151.10 9.6K
08:52 150.96 150.96 150.96 150.96 0.7K
08:56 150.85 150.85 150.85 150.85 0.3K
09:13 150.00 150.00 150.00 150.00 2.5K
09:27 147.66 151.00 147.66 151.00 20.0K
09:32 149.90 149.90 149.90 149.90 0.6K
09:33 146.16 146.16 146.16 146.16 8.0K
10:39 149.00 149.00 149.00 149.00 16.8K
10:53 149.50 149.50 149.50 149.50 5.0K
10:59 147.00 147.00 147.00 147.00 3.0K
11:15 149.50 149.50 149.50 149.50 13.4K
12:43 149.37 149.37 149.37 149.37 2.0K
13:15 147.00 147.00 147.00 147.00 14.2K
13:19 149.00 149.00 149.00 149.00 1.3K
14:46 148.75 148.75 148.75 148.75 2.0K
14:47 148.75 148.75 148.75 148.75 4.6K
14:48 148.70 148.70 148.70 148.70 5.0K
14:49 148.70 148.70 148.70 148.70 5.0K
14:50 148.70 148.70 148.70 148.70 16.8K
14:54 149.90 149.90 149.90 149.90 5.5K
14:55 149.86 149.86 149.86 149.85 5.2K
14:56 149.82 149.82 149.82 149.82 3.5K
14:57 150.00 150.00 150.00 150.00 3.3K
14:58 148.00 148.00 148.00 148.00 16.0K
15:07 148.07 148.07 148.07 148.07 7.0K
15:27 148.07 148.07 148.07 148.07 0.0K
15:57 151.50 151.50 151.50 151.50 2.0K
16:14 149.75 149.75 149.75 149.75 23.4K
16:35 151.50 151.50 151.50 151.50 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available