| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 245.00 | 268.50 | 244.00 | 265.50 | 2.3M |
| 2025-09-25 | 232.00 | 246.00 | 232.00 | 244.00 | 0.8M |
| 2025-09-24 | 222.00 | 237.00 | 219.50 | 231.50 | 0.9M |
| 2025-09-23 | 211.00 | 224.00 | 211.00 | 217.00 | 0.3M |
| 2025-09-22 | 209.50 | 220.00 | 209.50 | 214.50 | 0.2M |
| 2025-09-19 | 215.00 | 223.00 | 210.00 | 212.00 | 0.3M |
| 2025-09-18 | 215.00 | 222.50 | 215.00 | 220.00 | 0.2M |
| 2025-09-17 | 202.00 | 216.50 | 202.00 | 216.00 | 0.2M |
| 2025-09-16 | 224.50 | 224.50 | 207.00 | 207.00 | 0.3M |
| 2025-09-15 | 204.50 | 227.00 | 204.50 | 225.00 | 0.3M |
| 2025-09-12 | 200.00 | 205.00 | 200.00 | 203.00 | 0.1M |
| 2025-09-11 | 199.00 | 201.00 | 198.80 | 201.00 | 0.2M |
| 2025-09-10 | 200.00 | 201.00 | 198.00 | 201.00 | 0.3M |
| 2025-09-09 | 193.20 | 201.00 | 193.20 | 200.50 | 0.1M |
| 2025-09-08 | 201.50 | 204.50 | 201.00 | 201.00 | 0.1M |
| 2025-09-05 | 203.00 | 205.00 | 200.50 | 204.50 | 0.1M |
| 2025-09-04 | 198.20 | 203.50 | 198.20 | 202.50 | 0.1M |
| 2025-09-03 | 199.40 | 201.00 | 197.00 | 199.80 | 0.2M |
| 2025-09-02 | 208.00 | 208.00 | 196.00 | 198.00 | 0.4M |
| 2025-09-01 | 212.00 | 216.00 | 203.00 | 207.50 | 0.3M |
| 2025-08-29 | 217.00 | 224.00 | 212.50 | 214.50 | 0.2M |
| 2025-08-28 | 215.00 | 218.50 | 215.00 | 216.50 | 0.1M |
| 2025-08-27 | 219.50 | 221.00 | 218.00 | 219.00 | 0.2M |
| 2025-08-26 | 218.50 | 226.00 | 216.50 | 218.00 | 0.2M |
| 2025-08-22 | 220.50 | 223.50 | 215.00 | 223.50 | 0.4M |
| 2025-08-21 | 209.50 | 217.00 | 208.50 | 215.50 | 0.4M |
| 2025-08-20 | 199.00 | 209.50 | 199.00 | 205.50 | 0.6M |
| 2025-08-19 | 198.00 | 201.00 | 198.00 | 200.00 | 0.3M |
| 2025-08-18 | 194.00 | 197.80 | 193.00 | 195.20 | 0.2M |
| 2025-08-15 | 188.00 | 193.80 | 188.00 | 191.40 | 0.3M |
| 2025-08-14 | 188.00 | 188.00 | 187.00 | 188.00 | 0.1M |
| 2025-08-13 | 186.00 | 188.00 | 186.00 | 188.00 | 0.1M |
| 2025-08-12 | 186.00 | 187.40 | 185.00 | 186.40 | 0.3M |
| 2025-08-11 | 186.00 | 187.60 | 183.20 | 183.80 | 0.3M |
| 2025-08-08 | 183.00 | 186.00 | 183.00 | 186.00 | 0.1M |
| 2025-08-07 | 180.20 | 186.00 | 180.00 | 184.00 | 0.2M |
| 2025-08-06 | 175.40 | 181.80 | 175.40 | 181.80 | 0.1M |
| 2025-08-05 | 175.40 | 176.20 | 174.00 | 175.80 | 0.1M |
| 2025-08-04 | 176.00 | 177.80 | 175.20 | 175.60 | 0.1M |
| 2025-08-01 | 178.20 | 179.00 | 174.60 | 174.60 | 0.2M |
| 2025-07-31 | 178.40 | 180.80 | 177.00 | 179.20 | 0.0M |
| 2025-07-30 | 176.00 | 177.40 | 174.00 | 176.00 | 0.1M |
| 2025-07-29 | 175.60 | 177.40 | 175.00 | 176.20 | 1.5M |
| 2025-07-28 | 174.60 | 180.00 | 174.60 | 177.80 | 0.1M |
| 2025-07-25 | 176.60 | 179.60 | 175.00 | 179.60 | 0.2M |
| 2025-07-24 | 184.00 | 184.00 | 175.40 | 177.20 | 0.1M |
| 2025-07-23 | 177.60 | 179.20 | 176.00 | 177.00 | 0.1M |
| 2025-07-22 | 177.00 | 177.60 | 175.60 | 177.40 | 0.1M |
| 2025-07-21 | 177.80 | 180.00 | 175.00 | 177.60 | 0.1M |
| 2025-07-18 | 173.00 | 178.60 | 173.00 | 176.60 | 0.1M |
| 2025-07-17 | 175.40 | 175.40 | 170.00 | 174.40 | 0.3M |
| 2025-07-16 | 183.00 | 183.00 | 174.40 | 175.20 | 0.2M |
| 2025-07-15 | 181.20 | 181.20 | 176.60 | 176.80 | 0.4M |
| 2025-07-14 | 183.40 | 184.00 | 181.80 | 182.00 | 0.1M |
| 2025-07-11 | 181.20 | 184.60 | 181.20 | 183.20 | 0.2M |
| 2025-07-10 | 182.80 | 184.20 | 181.40 | 182.40 | 0.2M |
| 2025-07-09 | 187.20 | 187.80 | 181.40 | 183.00 | 0.1M |
| 2025-07-08 | 187.60 | 192.00 | 180.00 | 187.80 | 0.3M |
| 2025-07-07 | 184.00 | 188.40 | 184.00 | 186.00 | 0.2M |
| 2025-07-04 | 184.20 | 187.80 | 183.20 | 187.80 | 0.1M |
| 2025-07-03 | 188.00 | 191.60 | 181.60 | 184.60 | 0.3M |
| 2025-07-02 | 180.80 | 192.60 | 180.80 | 189.60 | 0.8M |
| 2025-07-01 | 174.40 | 182.00 | 174.00 | 180.20 | 0.1M |
| 2025-06-30 | 177.60 | 177.60 | 175.00 | 175.00 | 0.2M |
| 2025-06-27 | 175.80 | 178.00 | 174.80 | 175.60 | 0.3M |
| 2025-06-26 | 175.60 | 178.00 | 173.00 | 176.40 | 0.4M |
| 2025-06-25 | 170.00 | 174.00 | 170.00 | 174.00 | 0.3M |
| 2025-06-24 | 177.00 | 177.00 | 171.20 | 175.60 | 0.5M |
| 2025-06-23 | 168.80 | 175.00 | 165.00 | 171.60 | 0.5M |
| 2025-06-20 | 160.00 | 167.80 | 160.00 | 167.80 | 0.4M |
| 2025-06-19 | 160.00 | 161.60 | 158.00 | 159.80 | 0.2M |
| 2025-06-18 | 158.60 | 162.40 | 155.00 | 159.80 | 0.2M |
| 2025-06-17 | 155.00 | 155.00 | 149.00 | 153.80 | 0.2M |
| 2025-06-16 | 154.00 | 154.00 | 148.80 | 151.20 | 0.1M |
| 2025-06-13 | 152.40 | 152.40 | 146.60 | 149.20 | 0.5M |
| 2025-06-12 | 158.00 | 159.80 | 153.60 | 154.20 | 0.2M |
| 2025-06-11 | 160.00 | 160.60 | 156.40 | 158.20 | 0.3M |
| 2025-06-10 | 162.20 | 162.20 | 155.40 | 158.40 | 0.4M |
| 2025-06-09 | 154.00 | 167.00 | 154.00 | 162.20 | 0.8M |
| 2025-06-06 | 156.20 | 156.20 | 150.00 | 154.00 | 0.2M |
| 2025-06-05 | 155.20 | 155.40 | 152.00 | 152.20 | 0.4M |
| 2025-06-04 | 152.00 | 153.20 | 150.60 | 150.60 | 0.3M |
| 2025-06-03 | 148.00 | 151.60 | 145.60 | 150.60 | 0.3M |
| 2025-06-02 | 144.20 | 146.40 | 143.40 | 144.60 | 0.2M |
| 2025-05-30 | 144.80 | 144.80 | 143.40 | 143.60 | 0.1M |
| 2025-05-29 | 138.40 | 144.00 | 138.40 | 142.40 | 0.1M |
| 2025-05-28 | 141.20 | 143.80 | 139.40 | 142.80 | 0.1M |
| 2025-05-27 | 141.80 | 145.60 | 141.40 | 143.60 | 0.1M |
| 2025-05-23 | 142.60 | 143.40 | 139.00 | 142.40 | 0.2M |
| 2025-05-22 | 141.00 | 143.60 | 141.00 | 143.20 | 0.1M |
| 2025-05-21 | 142.40 | 143.80 | 142.00 | 142.40 | 0.2M |
| 2025-05-20 | 137.00 | 142.80 | 137.00 | 141.80 | 0.2M |
| 2025-05-19 | 139.60 | 141.00 | 138.80 | 139.80 | 0.1M |
| 2025-05-16 | 140.80 | 141.00 | 139.00 | 139.80 | 0.1M |
| 2025-05-15 | 140.00 | 142.60 | 140.00 | 140.00 | 0.2M |
| 2025-05-14 | 138.40 | 141.00 | 138.40 | 141.00 | 0.1M |
| 2025-05-13 | 138.00 | 141.00 | 137.60 | 139.00 | 0.1M |
| 2025-05-12 | 141.60 | 141.60 | 138.00 | 138.40 | 0.1M |
| 2025-05-09 | 134.00 | 141.40 | 134.00 | 140.80 | 0.2M |
| 2025-05-08 | 133.00 | 140.80 | 133.00 | 139.60 | 0.2M |
| 2025-05-07 | 131.00 | 138.00 | 131.00 | 138.00 | 0.1M |
| 2025-05-06 | 133.20 | 134.20 | 131.20 | 133.60 | 0.2M |
| 2025-05-02 | 131.00 | 133.40 | 130.00 | 133.40 | 0.1M |
| 2025-05-01 | 132.40 | 133.80 | 130.20 | 133.80 | 0.1M |
| 2025-04-30 | 138.40 | 138.40 | 130.20 | 130.60 | 0.3M |
| 2025-04-29 | 139.20 | 139.20 | 134.20 | 134.20 | 0.2M |
| 2025-04-28 | 140.00 | 141.60 | 137.00 | 138.80 | 0.2M |
| 2025-04-25 | 134.60 | 139.40 | 133.40 | 138.00 | 0.4M |
| 2025-04-24 | 130.00 | 135.00 | 130.00 | 131.80 | 0.1M |
| 2025-04-23 | 132.00 | 134.00 | 130.20 | 132.40 | 0.1M |
| 2025-04-22 | 132.00 | 134.00 | 129.80 | 131.60 | 0.2M |
| 2025-04-17 | 137.80 | 138.00 | 131.40 | 135.00 | 0.3M |
| 2025-04-16 | 140.80 | 141.60 | 137.00 | 139.00 | 0.1M |
| 2025-04-15 | 140.60 | 141.20 | 137.00 | 140.00 | 0.4M |
| 2025-04-14 | 143.20 | 143.20 | 132.20 | 139.60 | 0.2M |
| 2025-04-11 | 136.40 | 140.40 | 131.00 | 138.00 | 0.4M |
| 2025-04-10 | 140.00 | 145.20 | 132.80 | 135.60 | 1.5M |
| 2025-04-09 | 127.80 | 137.60 | 121.20 | 136.40 | 3.0M |
| 2025-04-08 | 120.80 | 127.80 | 117.40 | 125.40 | 0.4M |
| 2025-04-07 | 116.00 | 121.60 | 108.40 | 117.80 | 0.6M |
| 2025-04-04 | 125.40 | 125.60 | 117.00 | 117.60 | 0.4M |
| 2025-04-03 | 129.60 | 130.40 | 124.80 | 124.80 | 0.2M |
| 2025-04-02 | 125.00 | 130.60 | 125.00 | 129.00 | 0.1M |
| 2025-04-01 | 124.80 | 131.00 | 122.80 | 127.40 | 0.3M |
| 2025-03-31 | 125.00 | 126.80 | 121.40 | 122.20 | 0.3M |
| 2025-03-28 | 134.00 | 134.60 | 125.40 | 126.20 | 0.3M |
| 2025-03-27 | 131.00 | 134.00 | 130.20 | 132.60 | 0.2M |
| 2025-03-26 | 130.00 | 131.60 | 128.40 | 130.00 | 0.1M |
| 2025-03-25 | 127.00 | 132.00 | 125.00 | 130.80 | 0.4M |
| 2025-03-24 | 121.60 | 124.00 | 121.60 | 124.00 | 0.1M |
| 2025-03-21 | 120.80 | 122.20 | 118.60 | 122.20 | 0.2M |
| 2025-03-20 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1M |
| 2025-03-19 | 121.80 | 122.80 | 121.80 | 122.40 | 0.1M |
| 2025-03-18 | 123.60 | 123.60 | 121.20 | 122.20 | 0.2M |
| 2025-03-17 | 117.20 | 125.40 | 117.20 | 122.40 | 0.2M |
| 2025-03-14 | 116.00 | 122.00 | 116.00 | 120.80 | 0.2M |
| 2025-03-13 | 116.80 | 120.00 | 116.80 | 119.60 | 0.2M |
| 2025-03-12 | 117.40 | 123.80 | 117.40 | 121.00 | 0.1M |
| 2025-03-11 | 119.00 | 120.20 | 118.60 | 119.40 | 0.2M |
| 2025-03-10 | 120.20 | 122.00 | 117.40 | 119.40 | 0.4M |
| 2025-03-07 | 119.00 | 121.80 | 119.00 | 121.80 | 0.1M |
| 2025-03-06 | 119.80 | 121.00 | 117.20 | 120.00 | 0.2M |
| 2025-03-05 | 121.60 | 121.60 | 119.60 | 119.60 | 0.1M |
| 2025-03-04 | 120.00 | 122.80 | 118.00 | 118.00 | 0.3M |
| 2025-03-03 | 121.80 | 122.00 | 119.80 | 121.40 | 0.2M |
| 2025-02-28 | 120.00 | 121.60 | 117.80 | 121.00 | 0.2M |
| 2025-02-27 | 121.00 | 123.00 | 120.00 | 120.80 | 0.1M |
| 2025-02-26 | 126.00 | 126.00 | 120.20 | 121.60 | 0.2M |
| 2025-02-25 | 122.20 | 125.00 | 120.20 | 120.20 | 0.2M |
| 2025-02-24 | 124.00 | 125.20 | 121.20 | 122.00 | 0.1M |
| 2025-02-21 | 123.20 | 123.80 | 119.60 | 122.80 | 0.1M |
| 2025-02-20 | 126.80 | 126.80 | 120.00 | 121.20 | 0.4M |
| 2025-02-19 | 123.80 | 124.40 | 122.80 | 124.40 | 0.1M |
| 2025-02-18 | 126.40 | 127.00 | 124.00 | 124.20 | 0.1M |
| 2025-02-17 | 129.40 | 129.40 | 123.80 | 123.80 | 0.3M |
| 2025-02-14 | 130.00 | 132.00 | 128.80 | 128.80 | 0.1M |
| 2025-02-13 | 125.40 | 129.20 | 125.00 | 128.80 | 0.2M |
| 2025-02-12 | 131.00 | 131.00 | 125.60 | 126.00 | 0.2M |
| 2025-02-11 | 134.00 | 134.00 | 129.60 | 129.80 | 0.2M |
| 2025-02-10 | 134.40 | 137.60 | 133.00 | 133.00 | 0.2M |
| 2025-02-07 | 136.60 | 138.60 | 134.40 | 137.20 | 0.4M |
| 2025-02-06 | 134.40 | 137.80 | 131.40 | 135.80 | 0.9M |
| 2025-02-05 | 128.00 | 133.00 | 127.60 | 131.40 | 0.5M |
| 2025-02-04 | 124.40 | 127.20 | 123.60 | 126.60 | 0.2M |
| 2025-02-03 | 122.00 | 126.20 | 118.00 | 124.40 | 0.4M |
| 2025-01-31 | 123.40 | 126.00 | 122.00 | 124.00 | 1.0M |
| 2025-01-30 | 116.20 | 125.60 | 116.00 | 122.00 | 0.9M |
| 2025-01-29 | 115.00 | 117.80 | 112.80 | 114.20 | 0.3M |
| 2025-01-28 | 115.80 | 117.80 | 114.20 | 115.00 | 0.1M |
| 2025-01-27 | 115.20 | 117.20 | 113.80 | 116.00 | 0.2M |
| 2025-01-24 | 114.72 | 118.80 | 111.00 | 115.00 | 0.4M |
| 2025-01-23 | 119.20 | 119.20 | 113.20 | 115.60 | 0.1M |
| 2025-01-22 | 116.30 | 117.90 | 112.40 | 115.40 | 0.2M |
| 2025-01-21 | 113.72 | 118.20 | 113.72 | 115.40 | 0.2M |
| 2025-01-20 | 112.00 | 117.00 | 112.00 | 115.60 | 0.2M |
| 2025-01-17 | 113.80 | 118.60 | 113.00 | 114.00 | 0.1M |
| 2025-01-16 | 119.20 | 119.20 | 112.80 | 114.80 | 0.1M |
| 2025-01-15 | 112.60 | 117.80 | 110.80 | 114.20 | 0.3M |
| 2025-01-14 | 114.05 | 117.20 | 110.00 | 111.60 | 0.3M |
| 2025-01-13 | 113.20 | 116.80 | 111.00 | 116.80 | 0.2M |
| 2025-01-10 | 118.95 | 120.00 | 114.03 | 115.80 | 0.2M |
| 2025-01-09 | 115.75 | 120.00 | 114.60 | 119.00 | 0.2M |
| 2025-01-08 | 123.80 | 124.40 | 111.20 | 116.40 | 0.3M |
| 2025-01-07 | 120.72 | 123.50 | 118.00 | 118.00 | 0.2M |
| 2025-01-06 | 121.60 | 126.40 | 121.60 | 122.00 | 0.1M |
| 2025-01-03 | 127.80 | 128.00 | 122.00 | 125.40 | 0.1M |
| 2025-01-02 | 122.00 | 127.60 | 120.80 | 126.40 | 0.2M |