AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 146.67 146.67 146.67 146.67 1.0K
09:13 147.00 147.00 146.67 146.67 14.3K
09:15 148.00 148.00 148.00 148.00 2.8K
09:16 145.26 145.26 145.26 145.26 10.0K
09:17 145.25 145.25 145.25 145.25 3.4K
09:18 145.25 145.25 145.25 145.25 8.9K
09:29 145.00 145.00 145.00 145.00 10.0K
09:53 143.00 143.00 143.00 143.00 4.8K
09:56 146.80 146.80 146.80 146.80 3.4K
10:20 146.49 146.49 146.49 146.49 2.0K
10:26 146.49 146.49 146.49 146.49 2.1K
10:54 143.50 143.50 143.50 143.50 0.3K
11:21 146.40 146.40 146.40 146.40 1.0K
11:39 146.30 146.30 146.30 146.30 3.0K
11:58 146.30 146.30 146.30 146.30 6.8K
12:11 144.01 144.01 144.01 144.01 0.3K
14:53 144.13 144.13 144.13 144.13 5.0K
15:10 144.95 145.00 144.95 145.00 11.8K
15:23 145.00 145.00 145.00 145.00 0.0K
15:42 145.00 145.00 145.00 145.00 11.0K
15:44 145.00 145.00 145.00 145.00 1.2K
15:47 145.00 145.00 145.00 145.00 1.7K
15:50 145.00 145.00 145.00 145.00 0.8K
15:53 145.00 145.00 145.00 145.00 2.7K
16:00 144.00 144.00 144.00 144.00 725.0K
16:04 143.76 143.76 143.76 143.76 1.4K
16:13 144.89 144.89 144.89 144.89 26.9K
16:35 142.50 142.50 142.50 142.50 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available