AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 144.95 144.95 144.95 144.95 0.3K
08:08 144.95 144.95 144.95 144.95 0.5K
08:40 147.40 147.40 147.40 147.40 0.0K
10:01 142.75 142.75 142.75 142.75 0.1K
10:25 146.50 146.50 146.50 146.50 0.7K
11:22 144.00 144.00 144.00 144.00 553.2K
11:31 146.00 146.00 146.00 146.00 10.0K
14:16 145.64 145.64 145.64 145.64 27.0K
14:19 143.60 143.60 143.60 143.60 5.0K
15:00 145.64 145.64 145.64 145.64 1.5K
15:52 145.64 145.64 145.64 145.64 40.1K
16:21 143.71 143.71 143.71 143.71 3.5K
16:22 143.71 143.71 143.71 143.71 0.8K
16:35 145.00 145.00 145.00 145.00 1,021.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available