AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 150.00 150.00 150.00 150.00 5.3K
08:56 150.00 150.00 150.00 150.00 4.5K
09:08 149.95 149.95 149.95 149.95 2.8K
09:16 149.95 149.95 149.95 149.95 0.8K
09:50 149.88 149.88 149.88 149.88 0.3K
10:13 149.78 149.78 149.78 149.78 3.0K
11:14 149.74 149.74 149.74 149.74 0.3K
11:17 146.70 146.70 146.70 146.70 4.5K
11:19 149.25 149.25 149.25 149.25 1.3K
11:56 149.19 149.19 149.19 149.19 1.5K
15:24 149.00 149.00 149.00 149.00 0.6K
16:28 149.00 149.00 149.00 149.00 1.0K
16:35 149.00 149.00 149.00 149.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available