185.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:44 | 149.00 | 149.00 | 149.00 | 149.00 | 1,299.0K |
| 08:49 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 09:56 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 11:37 | 150.00 | 150.00 | 150.00 | 150.00 | 5.3K |
| 13:09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 13:29 | 147.67 | 147.67 | 147.67 | 147.67 | 14.3K |
| 13:35 | 147.21 | 147.21 | 147.21 | 147.21 | 11.2K |
| 15:27 | 150.00 | 150.00 | 150.00 | 150.00 | 30.8K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 475.0K |