AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 145.40 145.40 145.40 145.40 37.4K
08:20 145.40 145.40 145.40 145.40 18.0K
10:11 146.00 146.00 146.00 146.00 1.6K
11:29 145.50 145.50 145.50 145.50 1.4K
11:59 145.50 148.75 145.50 148.75 0.2K
14:06 150.00 150.00 150.00 150.00 120.0K
14:36 146.25 146.25 146.25 146.25 0.0K
14:51 146.25 146.25 146.25 146.25 1.5K
15:37 150.90 150.90 150.90 150.90 6.6K
16:22 150.90 150.90 150.90 150.90 0.1K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available