AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 145.78 145.78 145.78 145.78 16.0K
09:40 147.00 147.00 147.00 147.00 14.9K
09:42 147.50 147.50 147.50 147.50 16.9K
10:04 146.11 146.11 146.11 146.11 0.8K
10:08 148.40 148.40 148.40 148.40 0.2K
10:21 148.40 148.40 148.40 148.40 0.7K
10:23 148.40 148.40 148.40 148.40 11.4K
12:35 149.62 149.62 149.62 149.62 1.3K
12:44 147.27 147.27 147.27 147.27 0.4K
14:04 149.42 149.42 149.42 149.42 6.8K
15:13 147.33 147.33 147.33 147.33 19.7K
16:14 145.78 145.78 145.78 145.78 5.0K
16:18 149.28 149.28 149.28 149.28 6.0K
16:24 145.00 145.30 145.00 145.30 21.0K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available