AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 147.50 147.50 147.50 147.50 0.0K
09:20 148.90 148.90 148.90 148.90 6.7K
09:23 147.78 147.78 147.78 147.78 2.0K
09:28 148.85 148.85 148.85 148.85 6.7K
11:07 148.00 148.00 148.00 148.00 0.8K
11:14 148.85 148.85 148.85 148.85 0.7K
11:30 148.05 148.05 148.05 148.05 8.5K
11:41 148.00 148.00 148.00 148.00 16.9K
12:17 148.75 148.75 148.75 148.75 2.7K
13:10 147.50 147.50 147.50 147.50 9.5K
14:32 146.67 146.67 146.67 146.67 2.4K
15:07 146.70 146.70 146.70 146.70 0.7K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available