AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.68 148.68 148.68 148.68 0.1K
08:56 148.68 148.68 148.68 148.68 0.5K
09:04 146.70 146.70 146.70 146.70 0.0K
10:15 148.63 148.63 148.63 148.63 2.7K
12:43 146.00 146.00 146.00 146.00 6.4K
14:04 146.80 146.80 146.80 146.80 4.8K
14:42 146.70 146.70 146.70 146.70 2.7K
15:08 148.45 148.45 148.45 148.45 13.4K
15:10 148.20 148.20 148.20 148.20 3.4K
15:11 148.15 148.15 148.15 148.15 2.5K
15:48 147.50 147.50 147.50 147.50 0.0K
15:51 148.00 148.00 148.00 148.00 5.0K
15:56 148.00 148.00 148.00 148.00 1.0K
16:00 148.00 148.00 148.00 148.00 1.9K
16:05 148.00 148.00 148.00 148.00 2.9K
16:35 147.50 147.50 147.50 147.50 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available