AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 147.50 147.50 147.50 147.50 0.0K
08:11 145.00 145.00 145.00 145.00 7.0K
08:40 143.51 143.51 143.51 143.51 5.3K
08:57 143.75 143.75 143.75 143.75 0.7K
09:06 143.81 143.81 143.81 143.81 0.7K
09:10 143.81 143.81 143.81 143.81 10.0K
09:16 143.88 143.88 143.88 143.88 33.4K
09:22 147.90 147.90 147.90 147.90 0.8K
09:41 142.00 142.00 142.00 142.00 6.6K
09:43 142.13 142.13 142.13 142.13 14.1K
09:48 141.25 141.25 141.25 141.25 2.0K
10:03 141.30 141.30 141.30 141.30 6.8K
10:07 140.78 140.78 140.78 140.78 7.1K
10:09 143.45 143.45 143.45 143.45 7.0K
10:22 143.90 143.90 143.90 143.90 1.0K
10:41 141.33 141.33 141.33 141.33 44.7K
11:42 143.88 143.88 143.88 143.88 23.5K
11:44 143.88 143.88 143.88 143.88 2.1K
11:45 143.88 143.88 143.88 143.88 4.9K
11:48 143.88 144.45 143.88 144.45 11.1K
12:02 144.74 144.74 144.74 144.74 0.7K
12:28 144.74 144.74 144.74 144.74 3.4K
14:42 144.74 144.74 144.74 144.74 1.4K
14:47 144.74 144.74 144.74 144.74 2.0K
16:02 144.74 144.74 144.74 144.74 10.0K
16:04 146.50 146.50 146.50 146.50 0.5K
16:09 146.50 146.50 146.50 146.50 1.0K
16:35 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available