AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 150.00 150.00 150.00 150.00 0.0K
08:18 148.50 148.50 148.50 148.50 1.4K
08:28 152.50 152.50 152.50 152.50 0.4K
09:31 149.50 149.50 149.50 149.50 15.0K
10:49 148.17 148.17 148.17 148.17 40.2K
11:28 145.00 145.00 145.00 145.00 6.4K
11:52 151.40 151.40 151.40 151.40 0.3K
13:27 150.00 150.00 150.00 150.00 25.0K
15:51 148.60 148.60 148.60 148.60 50.7K
15:56 151.10 151.10 151.10 151.10 0.7K
16:08 150.89 150.89 150.89 150.89 0.2K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available