AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 150.00 150.00 150.00 150.00 0.0K
08:54 148.60 148.60 148.60 148.60 0.7K
09:08 148.25 148.25 148.25 148.25 15.2K
09:10 148.26 148.26 148.26 148.26 13.5K
14:32 150.00 150.25 150.00 150.25 43.0K
15:52 150.00 150.00 150.00 150.00 3.0K
15:54 149.90 149.90 149.90 149.90 1.3K
16:16 148.60 148.60 148.60 148.60 3.4K
16:24 148.00 148.00 148.00 148.00 10.0K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available