AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 149.80 149.80 149.80 149.80 0.7K
10:50 149.60 149.60 149.60 149.60 1.7K
11:23 149.60 149.60 149.60 149.60 2.3K
11:49 149.60 149.60 149.60 149.60 8.8K
12:39 149.60 149.60 149.60 149.60 0.4K
13:19 149.60 149.60 149.60 149.60 3.8K
13:21 149.60 149.60 149.60 149.60 7.0K
13:55 149.60 149.60 149.60 149.60 5.0K
13:57 149.60 149.60 149.60 149.60 9.4K
14:21 150.00 150.00 150.00 150.00 0.0K
14:24 149.50 149.50 149.50 149.50 0.7K
15:31 149.40 149.40 149.40 149.40 0.7K
15:57 149.60 149.60 149.60 149.60 20.0K
16:01 149.40 149.40 149.40 149.40 0.7K
16:25 146.51 146.51 146.51 146.51 10.0K
16:28 145.51 145.51 145.51 145.51 17.2K
16:29 146.00 146.00 146.00 146.00 6.9K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available