AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.70 166.70 166.70 166.70 0.5K
08:27 166.49 166.49 166.49 166.49 3.0K
08:44 166.45 166.45 166.45 166.45 2.7K
08:45 166.42 166.42 166.42 166.42 6.5K
08:58 166.42 166.42 166.42 166.42 0.5K
09:17 166.42 166.42 166.42 166.42 2.4K
09:25 166.42 166.42 166.42 166.42 1.5K
09:53 167.45 167.45 167.45 167.45 10.0K
09:55 168.00 168.00 168.00 168.00 1.6K
09:58 168.00 168.00 168.00 168.00 1.5K
10:46 167.87 167.87 167.87 167.87 52.3K
11:05 167.84 167.84 165.00 165.00 12.4K
11:21 167.75 167.75 167.75 167.75 10.0K
12:06 167.62 167.62 167.62 167.62 5.0K
12:45 167.62 167.62 167.62 167.62 0.5K
12:49 167.62 167.62 167.62 167.62 2.2K
12:55 167.62 167.62 167.62 167.62 0.5K
13:02 167.62 167.62 167.62 167.62 8.9K
13:07 167.62 167.62 167.62 167.62 96.9K
13:14 167.45 167.45 167.45 167.45 1.0K
13:33 167.40 167.40 167.40 167.40 1.0K
13:43 164.67 164.67 164.67 164.67 5.0K
13:52 167.20 167.20 167.20 167.20 1.2K
14:35 167.00 167.00 167.00 167.00 0.5K
14:53 166.95 166.95 166.95 166.95 56.0K
15:14 166.83 166.83 166.83 166.83 5.0K
15:32 163.76 163.76 163.76 163.76 6.0K
15:41 160.00 160.00 160.00 160.00 3.6K
15:58 162.60 162.60 162.60 162.60 0.2K
16:35 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available