AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 161.26 161.26 161.26 161.26 0.1K
08:09 161.30 161.30 161.30 161.30 0.2K
08:19 163.20 163.20 163.20 163.20 1.0K
09:24 163.20 163.20 163.20 163.20 22.8K
09:37 164.50 164.50 164.50 164.50 3.3K
09:38 164.50 164.50 164.50 164.50 5.0K
09:39 164.40 164.40 164.40 164.40 5.0K
09:40 164.50 164.50 164.50 164.50 5.0K
09:42 164.40 164.40 164.40 164.40 5.0K
09:44 164.40 164.40 164.40 164.40 4.5K
09:50 164.89 164.89 164.89 164.89 9.0K
09:52 162.00 165.00 162.00 165.00 16.6K
09:56 167.35 167.35 167.35 167.35 5.0K
10:00 167.29 167.29 167.29 167.29 1.0K
10:06 164.00 164.00 164.00 164.00 0.7K
10:09 167.18 167.18 167.10 167.10 3.6K
10:47 164.00 164.00 164.00 164.00 10.0K
11:00 165.00 165.00 165.00 165.00 83.7K
11:25 166.49 166.49 166.49 166.49 21.1K
11:50 166.25 166.25 166.25 166.25 1.0K
11:52 166.25 166.25 166.25 166.25 4.2K
11:58 162.60 162.60 162.60 162.60 5.0K
12:00 162.60 162.60 162.60 162.60 4.0K
12:11 164.90 164.90 164.90 164.90 1.1K
14:31 160.00 160.00 160.00 160.00 6.8K
14:51 164.50 164.50 164.50 164.50 0.8K
15:21 164.30 164.30 164.30 164.30 2.3K
15:28 164.00 164.00 164.00 164.00 5.9K
16:17 162.22 162.22 162.22 162.22 0.6K
16:26 163.89 163.89 163.89 163.89 0.3K
16:28 163.89 163.89 163.89 163.89 4.0K
16:35 165.00 165.00 165.00 165.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available