AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.70 163.70 163.70 163.70 0.3K
08:19 163.59 163.59 163.59 163.59 2.0K
08:20 163.50 163.50 163.50 163.50 0.8K
08:25 163.55 163.55 163.55 163.55 11.0K
08:41 164.50 164.50 164.50 164.50 0.2K
08:50 164.40 164.40 164.40 164.40 3.0K
09:58 162.22 162.22 162.22 162.22 7.9K
10:38 164.17 164.17 164.17 164.17 0.1K
10:52 164.00 164.00 164.00 164.00 15.2K
11:46 163.85 163.85 163.85 163.85 10.0K
12:02 162.25 162.25 162.25 162.25 0.3K
12:32 163.82 163.82 163.82 163.82 1.2K
14:54 163.73 163.73 163.73 163.73 4.0K
14:56 163.70 163.70 163.70 163.70 10.0K
15:21 163.68 163.68 163.68 163.68 5.0K
16:26 163.68 163.68 163.68 163.68 5.0K
16:35 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available