185.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.66 | 163.66 | 163.66 | 163.66 | 0.6K |
| 08:15 | 162.30 | 162.30 | 162.30 | 162.30 | 1.2K |
| 08:17 | 162.30 | 162.30 | 162.30 | 162.30 | 9.0K |
| 08:18 | 162.45 | 162.45 | 162.45 | 162.45 | 5.0K |
| 08:19 | 162.40 | 162.40 | 162.40 | 162.40 | 1.2K |
| 08:28 | 160.67 | 160.67 | 160.67 | 160.67 | 3.0K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:51 | 160.00 | 160.00 | 158.11 | 158.11 | 12.2K |
| 09:58 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 10:00 | 160.90 | 160.90 | 160.90 | 160.90 | 0.7K |
| 10:31 | 160.49 | 160.49 | 160.49 | 160.49 | 0.2K |
| 10:34 | 160.40 | 160.40 | 160.40 | 160.40 | 4.4K |
| 11:20 | 158.29 | 158.29 | 158.29 | 158.29 | 25.5K |
| 11:33 | 158.45 | 158.45 | 158.45 | 158.45 | 0.9K |
| 12:06 | 158.05 | 158.05 | 158.05 | 158.05 | 6.6K |
| 12:17 | 158.11 | 158.11 | 158.11 | 158.11 | 0.6K |
| 12:31 | 159.49 | 159.49 | 159.49 | 159.49 | 6.9K |
| 12:34 | 161.90 | 161.90 | 161.90 | 161.90 | 6.0K |
| 13:45 | 161.75 | 161.75 | 161.75 | 161.75 | 5.5K |
| 13:52 | 158.50 | 158.50 | 158.50 | 158.50 | 3.5K |
| 13:59 | 161.70 | 161.70 | 161.70 | 161.70 | 2.0K |
| 14:00 | 158.50 | 158.50 | 158.50 | 158.50 | 3.0K |
| 14:04 | 158.15 | 158.15 | 158.15 | 158.15 | 1.9K |
| 14:06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:27 | 161.25 | 161.25 | 161.25 | 161.25 | 10.0K |
| 15:14 | 161.19 | 161.19 | 161.19 | 161.19 | 9.6K |
| 15:17 | 160.00 | 160.00 | 160.00 | 160.00 | 6.8K |
| 15:21 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:27 | 158.70 | 158.70 | 158.70 | 158.70 | 2.5K |
| 16:01 | 160.84 | 160.84 | 160.84 | 160.84 | 3.5K |
| 16:26 | 160.74 | 160.74 | 160.74 | 160.74 | 4.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 25.0K |