AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 160.50 160.50 160.50 160.50 1.2K
08:06 160.50 160.50 160.50 160.50 0.6K
08:19 160.50 160.50 160.50 160.50 3.4K
09:18 158.71 158.71 158.71 158.71 0.1K
09:49 160.45 160.45 160.45 160.45 0.0K
10:31 160.00 160.00 160.00 160.00 60.0K
10:35 159.79 159.79 159.79 159.79 15.0K
10:44 158.50 158.50 158.50 158.50 5.0K
11:21 160.00 160.00 160.00 160.00 0.9K
11:22 160.00 160.00 160.00 160.00 1.3K
11:59 160.00 160.00 160.00 160.00 1.3K
12:12 160.00 160.00 160.00 160.00 0.6K
12:41 160.00 160.00 160.00 160.00 12.0K
12:42 160.00 160.00 160.00 160.00 3.2K
13:06 159.90 159.90 159.90 159.90 2.5K
14:24 159.76 159.76 159.76 159.76 455.0K
14:27 159.88 159.88 159.88 159.88 10.0K
14:29 161.45 161.45 161.45 161.45 10.0K
14:31 161.40 161.40 161.40 161.40 110.0K
14:32 161.35 161.35 161.35 161.35 10.0K
14:36 161.30 161.30 161.30 161.30 10.0K
14:37 161.30 161.30 159.90 159.90 13.0K
14:38 158.55 158.55 158.55 158.55 4.0K
15:00 158.70 158.70 158.70 158.70 0.0K
15:12 158.72 158.72 158.72 158.72 1.7K
16:06 158.70 158.70 158.70 158.70 10.0K
16:35 160.00 160.00 160.00 160.00 1,170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available