AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 159.90 159.90 159.90 159.90 2.2K
08:19 159.90 159.90 159.90 159.90 1.9K
08:31 161.30 161.30 161.30 161.30 3.7K
09:06 158.71 158.71 158.71 158.71 0.3K
09:19 158.71 158.71 158.71 158.71 2.5K
10:28 161.11 161.11 161.11 161.11 5.0K
10:37 160.89 160.89 160.89 160.89 10.0K
10:41 160.77 160.77 160.77 160.77 0.6K
10:48 160.77 160.77 160.77 160.77 0.3K
12:44 160.75 160.75 160.75 160.75 1.5K
13:55 160.75 160.75 160.75 160.75 0.7K
14:31 160.75 160.75 160.75 160.75 0.6K
15:35 160.74 160.74 160.74 160.74 0.9K
15:51 160.69 160.69 160.69 160.69 2.5K
16:35 160.00 160.00 160.00 160.00 362.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available