AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 160.60 160.60 160.60 160.60 5.0K
08:27 160.54 160.54 160.54 160.54 0.2K
08:58 160.49 160.49 160.49 160.49 0.1K
10:08 158.71 158.71 158.71 158.71 5.0K
10:10 158.72 158.72 158.72 158.72 2.5K
10:16 158.72 158.72 158.72 158.72 1.0K
11:46 158.72 158.72 158.72 158.72 2.0K
12:23 158.72 158.72 158.72 158.72 5.0K
13:57 157.73 157.73 157.73 157.73 15.3K
14:16 157.26 157.26 157.26 157.26 5.0K
14:31 156.00 156.00 156.00 156.00 5.0K
15:13 156.87 156.87 156.87 156.87 29.8K
15:32 155.75 155.75 155.75 155.75 3.0K
15:34 155.05 155.05 155.05 155.05 5.0K
15:37 150.50 150.50 150.50 150.50 3.1K
15:38 155.74 155.74 151.50 151.50 8.6K
15:50 151.51 154.00 151.51 154.00 16.3K
15:53 154.70 154.70 154.70 154.70 8.0K
16:35 152.50 152.50 152.50 152.50 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available