185.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 151.55 | 151.55 | 151.55 | 151.55 | 0.6K |
| 08:21 | 151.55 | 151.55 | 151.55 | 151.55 | 3.6K |
| 08:35 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0K |
| 08:47 | 152.90 | 152.90 | 152.90 | 152.90 | 5.0K |
| 08:49 | 152.67 | 152.67 | 152.67 | 152.67 | 12.0K |
| 09:14 | 152.50 | 152.50 | 152.50 | 152.50 | 56.4K |
| 09:53 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 09:59 | 152.25 | 152.25 | 152.25 | 152.25 | 0.1K |
| 10:21 | 152.25 | 152.25 | 152.25 | 152.25 | 49.0K |
| 10:56 | 152.20 | 152.20 | 152.20 | 152.20 | 27.8K |
| 11:10 | 150.75 | 150.75 | 150.75 | 150.75 | 0.7K |
| 11:46 | 150.75 | 150.75 | 150.75 | 150.75 | 0.9K |
| 11:50 | 150.50 | 150.50 | 150.50 | 150.50 | 15.0K |
| 12:08 | 151.45 | 151.45 | 151.45 | 151.45 | 2.1K |
| 12:23 | 150.05 | 150.05 | 150.05 | 150.05 | 3.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 12:39 | 150.99 | 150.99 | 150.99 | 150.99 | 0.2K |
| 12:49 | 150.88 | 150.88 | 150.88 | 150.88 | 1.8K |
| 13:01 | 148.13 | 148.13 | 148.13 | 148.13 | 28.8K |
| 13:29 | 150.84 | 150.84 | 150.84 | 150.84 | 15.0K |
| 14:10 | 150.79 | 150.79 | 150.79 | 150.79 | 26.6K |
| 14:11 | 151.44 | 151.44 | 151.40 | 151.40 | 16.5K |
| 14:12 | 151.40 | 151.40 | 151.40 | 151.40 | 8.9K |
| 14:15 | 151.38 | 151.38 | 151.38 | 151.38 | 10.0K |
| 14:18 | 151.89 | 151.89 | 151.89 | 151.89 | 10.0K |
| 14:19 | 152.33 | 152.33 | 152.33 | 152.33 | 10.0K |
| 14:20 | 152.40 | 152.40 | 152.40 | 152.40 | 10.0K |
| 14:21 | 152.89 | 152.89 | 152.89 | 152.89 | 10.0K |
| 14:23 | 151.30 | 151.30 | 151.30 | 151.30 | 11.6K |
| 14:24 | 153.70 | 153.70 | 153.70 | 153.70 | 4.0K |
| 14:27 | 153.65 | 153.65 | 153.59 | 153.59 | 9.8K |
| 14:28 | 153.50 | 154.37 | 153.50 | 154.25 | 22.7K |
| 14:29 | 154.45 | 155.00 | 154.45 | 155.00 | 21.3K |
| 14:30 | 155.73 | 156.40 | 155.73 | 156.40 | 19.2K |
| 14:32 | 156.20 | 157.77 | 156.20 | 157.77 | 12.1K |
| 14:33 | 157.80 | 157.80 | 157.78 | 157.78 | 15.2K |
| 14:35 | 158.47 | 158.47 | 158.47 | 158.47 | 5.7K |
| 14:36 | 158.47 | 158.50 | 158.47 | 158.50 | 21.5K |
| 14:38 | 159.20 | 159.20 | 159.20 | 159.20 | 12.6K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 12.5K |
| 14:43 | 156.66 | 156.88 | 156.66 | 156.88 | 19.0K |
| 14:48 | 158.50 | 159.30 | 158.50 | 159.30 | 15.7K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 7.5K |
| 14:51 | 159.70 | 159.70 | 159.70 | 159.70 | 5.6K |
| 14:52 | 159.63 | 160.00 | 159.63 | 160.00 | 24.9K |
| 14:54 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 14:56 | 158.56 | 158.56 | 158.56 | 158.56 | 4.4K |
| 14:59 | 162.00 | 162.00 | 162.00 | 162.00 | 12.3K |
| 15:06 | 161.85 | 161.85 | 161.85 | 161.85 | 2.0K |
| 15:47 | 161.67 | 161.67 | 161.67 | 161.67 | 32.9K |
| 15:55 | 161.44 | 161.44 | 161.44 | 161.44 | 36.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 177.5K |