AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 153.70 153.70 153.70 153.70 2.8K
08:03 156.80 156.80 156.80 156.80 12.9K
08:09 158.50 158.50 158.50 158.50 12.7K
08:13 159.49 159.49 159.49 159.49 12.6K
08:23 160.00 160.00 160.00 160.00 12.6K
08:25 160.00 160.00 158.89 158.89 15.0K
08:35 161.95 161.95 161.95 161.95 0.0K
09:14 161.85 161.85 161.85 161.85 3.5K
09:31 157.56 157.56 157.56 157.56 2.5K
09:44 161.40 161.40 161.40 161.40 0.7K
09:49 161.40 161.40 161.40 161.40 0.6K
09:50 161.28 161.28 161.28 161.28 24.8K
10:56 161.20 161.20 161.20 161.20 6.5K
15:26 159.95 159.95 159.95 159.95 7.5K
15:42 156.50 156.50 156.50 156.50 1.3K
16:35 157.50 157.50 157.50 157.50 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available