AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 160.00 160.00 160.00 160.00 12.5K
08:31 160.50 160.50 160.50 160.50 10.4K
08:53 161.10 161.10 161.10 161.10 5.0K
08:55 160.90 160.90 160.90 160.90 6.2K
08:56 160.90 160.90 160.90 160.90 13.0K
09:19 158.50 158.50 158.50 158.50 2.3K
09:34 160.90 160.90 160.90 160.90 1.9K
09:44 160.90 160.90 160.90 160.90 1.8K
09:47 160.90 160.90 160.90 160.90 3.1K
10:45 158.50 158.50 158.50 158.50 0.7K
10:46 157.55 157.55 157.55 157.55 62.3K
11:55 157.70 157.70 157.70 157.70 3.2K
12:04 157.16 157.16 157.16 157.16 1.8K
12:05 157.16 157.16 157.16 157.16 0.1K
13:04 157.16 157.16 157.16 157.16 0.3K
13:28 159.45 159.45 159.45 159.45 6.0K
15:46 159.17 159.17 159.17 159.17 0.0K
16:35 160.00 160.00 160.00 160.00 317.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available