AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.00 159.00 159.00 159.00 3.1K
08:12 159.00 159.00 159.00 159.00 5.0K
10:04 157.16 157.16 157.16 157.16 1.6K
12:21 158.70 158.70 158.70 158.70 0.0K
13:07 158.70 158.70 158.70 158.70 5.0K
14:06 158.40 158.40 158.40 158.40 0.6K
15:45 158.40 158.40 158.40 158.40 2.0K
15:49 157.50 157.50 157.50 157.50 6.3K
16:11 157.38 157.38 157.38 157.38 1.3K
16:35 157.50 157.50 157.50 157.50 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available