AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 157.10 157.10 157.10 157.10 0.9K
09:36 155.75 155.75 155.75 155.75 6.8K
09:37 157.00 157.00 157.00 157.00 0.9K
09:40 155.05 155.05 155.05 155.05 2.2K
09:41 155.00 155.00 155.00 155.00 10.0K
09:44 152.60 154.90 152.60 154.90 14.3K
10:10 155.00 155.00 155.00 155.00 5.0K
10:18 156.00 156.00 156.00 156.00 0.7K
10:56 156.00 156.00 156.00 156.00 2.0K
11:41 153.51 153.51 153.51 153.51 6.0K
11:49 153.68 153.68 153.68 153.68 6.6K
14:00 153.75 153.75 153.75 153.75 14.9K
14:03 153.88 153.88 153.88 153.88 10.0K
15:20 155.00 155.00 155.00 155.00 0.6K
15:43 153.90 153.90 153.90 153.90 0.7K
16:35 155.00 155.00 155.00 155.00 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available