AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.90 153.90 152.75 152.75 4.1K
08:20 154.80 154.80 154.80 154.80 2.2K
08:36 157.45 157.45 157.45 157.45 0.0K
09:07 154.70 154.70 154.70 154.70 0.2K
09:56 152.88 152.88 152.88 152.88 6.2K
10:19 152.95 152.95 152.95 152.95 1.0K
10:21 152.98 152.98 152.98 152.98 0.3K
10:56 152.98 152.98 152.98 152.98 3.3K
12:22 154.63 154.63 154.63 154.63 0.3K
12:26 154.63 154.63 154.63 154.63 4.0K
12:43 154.63 154.63 154.63 154.63 2.0K
12:48 154.63 154.63 154.63 154.63 1.3K
12:51 154.63 154.63 154.63 154.63 2.5K
13:44 153.33 153.33 153.33 153.33 6.7K
14:13 154.50 154.50 154.50 154.50 0.6K
14:30 154.63 154.63 154.63 154.63 12.9K
15:57 154.50 154.50 154.50 154.50 1.5K
16:27 154.50 154.50 154.50 154.50 0.9K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available