AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.78 148.78 148.78 148.78 0.6K
08:13 152.00 152.00 152.00 152.00 1.0K
12:43 148.82 148.82 148.82 148.82 4.5K
12:44 151.80 151.80 151.80 151.80 1.3K
14:45 151.74 151.74 151.74 151.74 5.0K
15:02 151.74 151.74 151.74 151.74 11.0K
15:04 151.80 151.80 151.80 151.80 5.0K
15:05 152.45 152.45 152.45 152.45 5.0K
15:42 154.00 154.00 154.00 154.00 0.3K
15:43 154.00 154.00 154.00 154.00 5.0K
15:44 154.45 154.45 154.45 154.45 2.6K
16:11 155.00 155.00 155.00 155.00 7.6K
16:14 154.40 154.40 154.40 154.40 1.3K
16:15 154.40 154.40 154.40 154.40 2.0K
16:24 155.00 155.00 155.00 155.00 2.0K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available