AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 157.50 157.50 157.50 157.50 1.2K
08:08 157.25 157.25 157.25 157.25 1.0K
08:10 157.25 157.25 157.25 157.25 1.3K
08:32 155.56 155.56 155.56 155.56 2.5K
11:01 155.00 155.00 155.00 155.00 25.0K
11:16 155.00 155.00 155.00 155.00 20.0K
11:59 150.00 150.00 150.00 150.00 30.0K
13:39 157.00 157.00 157.00 157.00 0.6K
14:57 157.00 157.00 157.00 157.00 60.6K
15:46 155.00 155.00 155.00 155.00 2.5K
15:55 157.00 157.00 157.00 157.00 0.3K
15:57 157.00 157.00 157.00 157.00 0.1K
16:35 155.00 155.00 155.00 155.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available