AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 158.49 158.49 158.49 158.49 10.0K
09:26 158.49 158.49 158.49 158.49 10.0K
09:31 158.00 158.00 158.00 158.00 1.6K
09:57 158.49 158.49 158.49 158.49 23.0K
10:26 158.49 158.49 158.49 158.49 12.6K
11:07 158.49 158.49 158.49 158.49 55.1K
11:24 158.49 158.49 158.49 158.49 1.5K
12:38 158.95 158.95 158.95 158.95 9.0K
12:39 159.16 159.16 159.16 159.16 2.5K
12:55 159.25 159.25 159.25 159.25 3.4K
12:56 160.00 160.00 160.00 160.00 10.0K
13:59 157.99 157.99 157.97 157.97 38.7K
14:27 158.95 158.95 158.95 158.95 2.0K
15:37 157.77 157.77 157.77 157.77 5.0K
15:39 158.95 158.95 158.95 158.95 0.8K
15:56 158.90 158.90 158.90 158.90 12.6K
16:35 157.50 157.50 157.50 157.50 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available