AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.80 158.80 158.80 158.80 0.5K
08:10 157.50 157.50 157.50 157.50 6.5K
08:38 155.25 155.25 155.00 155.00 10.0K
09:13 155.00 155.00 155.00 155.00 5.0K
12:25 153.11 153.11 153.11 153.11 46.5K
12:56 154.95 154.95 154.95 154.95 1.0K
13:11 154.95 154.95 154.95 154.95 0.3K
13:12 154.95 154.95 154.90 154.90 4.8K
13:13 154.90 154.95 154.90 154.94 5.1K
13:14 154.90 154.90 154.90 154.90 1.3K
13:15 154.85 154.85 154.85 154.85 2.6K
13:16 154.80 154.80 154.80 154.80 2.6K
14:12 150.00 150.22 150.00 150.22 44.0K
14:20 153.67 153.67 153.67 153.67 2.5K
14:21 153.67 153.67 153.67 153.67 12.5K
14:29 152.50 152.50 152.50 152.50 3.0K
14:33 151.25 151.25 151.25 151.25 4.5K
14:35 151.35 151.35 151.35 151.35 1.0K
15:46 152.50 152.50 152.50 152.50 32.4K
16:11 153.44 153.44 153.44 153.44 0.8K
16:12 153.44 153.44 153.44 153.44 6.3K
16:19 153.44 153.44 153.44 153.44 0.8K
16:22 153.44 153.44 153.44 153.44 0.1K
16:35 152.50 152.50 152.50 152.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available